Quotes Global Oriental

Stocks

1147

MYL1147OO007

Real Estate Development & Operations

Market Closed - BURSA MALAYSIA Other stock markets 04:50:02 2026-07-17 EDT			5-day change	1st Jan Change
0.1000 ^MYR	+5.26%		0.00%	-9.09%

05-25	Global Oriental Berhad Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026	CI
02-25	Global Oriental Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2025	CI

Quotes 5-day view: Global Oriental

Delayed Quote BURSA MALAYSIA

Global Oriental(1147) : Historical Chart (5-day)

	2026-07-10	2026-07-13	2026-07-14	2026-07-15	2026-07-16
Last	MYR 0.1000	MYR 0.1000	MYR 0.1000	MYR 0.1000	MYR 0.0950
Volume	477,300	281,500	597,100	28,500	83,600
Change	0.00%	0.00%	0.00%	0.00%	-5.00%
Opening	MYR 0.0950	MYR 0.0950	MYR 0.0950	MYR 0.1000	MYR 0.1000
High	MYR 0.1000	MYR 0.1000	MYR 0.1000	MYR 0.1000	MYR 0.1000
Low	MYR 0.0950	MYR 0.0950	MYR 0.0950	MYR 0.0950	MYR 0.0950

Performance

1 day	+5.26%
Current month	+5.26%
3 months	+5.26%
6 months	-16.67%
Current year	-9.09%
1 year	-20.00%
3 years	-55.56%
5 years	-71.83%
10 years	-76.47%

Volumes

markets

Daily volume

47,500

Estimated daily volume

47,500

Avg. Volume 20 sessions

612,742

Daily volume ratio

0.08

Avg. Volume 20 sessions MYR

61,274.2

Avg. Volume 20 sessions USD

14,981.48

Record volume 1

95,881,400

Record volume 2

83,149,100

Record volume 3

63,461,900

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

43,194,287

Market Cap (USD)

10,606,332

Net sales ()

215,744,000

Net sales (USD)

52,975,813

Number of employees

156

Sales / Employee (MYR)

1,382,974

Sales / Employee (USD)

339,589

Free-Float

45.87 %

Free-Float capitalization (MYR)

19,813,536

Free-Float capitalization (USD)

4,865,202

Average Daily Capital Traded

0.14%

Indicators

Moving average 5 days

0.099

Moving average 20 days

0.0975

Moving average 50 days

0.098

Moving average 100 days

0.0987

Price spread / (MMA5)

-1.00%

Price spread / (MMA20)

-2.50%

Price spread / (MMA50)

-2.00%

Price spread / (MMA100)

-1.30%

STIM

RSI 9 days

57.31

RSI 14 days

53.95

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
GLOBAL ORIENTAL	+5.26%	0.00%	-20.00%	-55.56%	10.61M
NFINITI INC.	+252.94%	-99.80%	-99.25%	-	95.45B
SUN HUNG KAI PROPERTIES LIMITED	-1.14%	+3.31%	+33.44%	+27.18%	45.58B
MITSUBISHI ESTATE CO., LTD.	-2.44%	-1.60%	+51.90%	+144.91%	31.22B
CHINA RESOURCES LAND LIMITED	-2.60%	+4.79%	+19.36%	+7.90%	31.49B
EMAAR PROPERTIES	-3.46%	-6.07%	-25.48%	+63.10%	27.82B
MITSUI FUDOSAN CO., LTD.	-0.77%	+1.72%	+13.14%	+67.28%	25.66B
SUMITOMO REALTY & DEVELOPMENT CO., LTD.	-1.59%	+0.05%	+36.87%	+113.38%	21.75B
CK ASSET HOLDINGS LIMITED	-0.13%	+4.00%	+35.09%	+8.07%	21.13B
ALPHA DHABI HOLDING	+0.66%	-5.96%	-37.95%	-62.96%	20.47B
Average	+24.66%	+1.09%	+0.71%	+34.81%	32.06B
Weighted average by Cap.	+74.20%	+1.89%	-16.61%	+48.15%

See all sector performances

Historical Quotes: Global Oriental

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

9495f.5HSPt0K2jEPqXGd79JKDTLnb2vH2uuiB0CAlgt13ndM.0D_ggnDF3C6sNVIXtvO6H-iRkr-Xl5HbhWZkwJYc1uWJR9aaBum7L5M_Pg

Date	Price	Volume	Total
04:40:46	0.1000	100	47,500
23:05:58	0.0950	37,000	47,400
22:17:38	0.0950	400	10,400

Chart

Duration

Period

More charts

Course Extremes

1 week	0.1	0.1
1 month	0.08	0.11
Current year	0.08	0.14
1 year	0.08	0.15
3 years	0.08	0.28
5 years	0.08	0.39
10 years	0.08	0.78

Monthly variations

Annual variations

2026	-13.64%
2025	-35.29%
2024	-20.93%
2023	-14.00%
2022	+11.11%
2021	-53.13%
2020	+100.00%
2019	+33.33%
2018	-44.62%
2017	+6.56%
2016	-43.52%
2015	+3.85%
2014	-30.20%
2013	+55.21%
2012	-19.33%
2011	+16.67%
2010	+25.93%
2009	+26.56%
2008	-84.76%
2007	+324.24%
2006	+12.50%
2005	-48.54%
2004	-35.23%
2003	-97.33%
2002	0.00%
2001	0.00%
2000	0.00%
1999	0.00%
1998	-5.71%
1997	-84.09%
1996	+13.40%
1995	-25.38%
1994	-14.85%
1993	+184.47%
1992	+21.97%