|
Market Closed -
BURSA MALAYSIA
04:50:03 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 0.0900 MYR | 0.00% |
|
0.00% | -18.18% |
Stock exchange
BURSA MALAYSIA
1147 0.0900 RM
0.00%
4.69K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1147 | 0.0900MYR | 0.00% | 4.69K RM |
Quotes 5-day view: Global Oriental
Delayed Quote BURSA MALAYSIA
| 2026-08-28 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | MYR 0.0900 | MYR 0.0850 | MYR 0.0900 | MYR 0.0900 | MYR 0.0900 |
| Volume | 357,100 | 9,000 | 75,100 | 63,100 | 52,100 |
| Change | - | -5.56% | +5.88% | 0.00% | 0.00% |
| Opening | MYR 0.0900 | MYR 0.0850 | MYR 0.0850 | MYR 0.0900 | MYR 0.0850 |
| High | MYR 0.0900 | MYR 0.0850 | MYR 0.0900 | MYR 0.0900 | MYR 0.0900 |
| Low | MYR 0.0900 | MYR 0.0850 | MYR 0.0850 | MYR 0.0850 | MYR 0.0850 |
Performance
| 3 months | -10.00% | ||
| 6 months | -14.29% | ||
| Current year | -18.18% | ||
| 1 year | -25.00% | ||
| 3 years | -60.87% | ||
| 5 years | -72.73% | ||
| 10 years | -75.68% |
Volumes
marketsDaily volume
52,100
Estimated daily volume
52,100
Avg. Volume 20 sessions
121,620
Daily volume ratio
0.43
Avg. Volume 20 sessions MYR
10,945.8
Avg. Volume 20 sessions USD
2,708.68
Record volume 1
95,881,400
Record volume 2
83,149,100
Record volume 3
63,461,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
40,920,903
Market Cap (USD)
10,118,167
Net sales ()
151,769,000
Net sales (USD)
37,526,642
Number of employees
156
Sales / Employee (MYR)
972,878
Sales / Employee (USD)
240,555
Free-Float
43.51 %
Free-Float capitalization (MYR)
17,803,155
Free-Float capitalization (USD)
4,402,036
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.09
Moving average 50 days
0.09
Moving average 100 days
0.1
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+11.11%
RSI 9 days
43.11
RSI 14 days
44.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -25.00% | -60.87% | 10.12M | |
| +3.64% | -1.97% | +29.68% | +34.04% | 44.16B | |
| -0.27% | -3.50% | +14.69% | +87.13% | 28.47B | |
| +0.13% | -8.08% | -2.62% | -11.34% | 27.74B | |
| +2.23% | 0.00% | -23.34% | +54.93% | 26.47B | |
| -0.33% | -1.95% | -5.21% | +32.84% | 26.04B | |
| +2.11% | +3.23% | +28.02% | +12.18% | 21.13B | |
| +0.41% | -4.30% | -32.04% | -63.04% | 19.97B | |
| -0.55% | -4.65% | +5.13% | +58.92% | 19.16B | |
| 0.00% | -4.70% | -4.91% | -25.09% | 18.38B | |
| Average | +0.74% | -2.61% | -1.56% | +11.97% | 23.15B | |
| Weighted average by Cap. | +1.08% | -2.85% | +3.73% | +24.38% |
Historical Quotes: Global Oriental
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
83.YX_SfeazSySokoAi-zprGfpj7becdopLGaDasr5TceI.NC-xEIvcLU_4w7dhik8kIY0JuuL0BNM8WtifxI0lM9FQD-cErYIlEOrLwQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:03 | 0.0900 | 100 | 52,100 |
| 23:53:42 | 0.0850 | 7,000 | 52,000 |
| 23:53:42 | 0.0850 | 30,000 | 45,000 |
| 23:53:42 | 0.0850 | 3,000 | 15,000 |
Price Extremes
| 1 week | 0.08 |  | 0.09 |
| 1 month | 0.08 | | 0.1 |
| Current year | 0.08 | | 0.14 |
| 1 year | 0.08 | | 0.14 |
| 3 years | 0.08 | | 0.25 |
| 5 years | 0.08 | | 0.39 |
| 10 years | 0.08 | | 0.78 |
Monthly variations
Annual variations
| 2026 | -18.18% | ||
| 2025 | -35.29% | ||
| 2024 | -20.93% | ||
| 2023 | -14.00% | ||
| 2022 | +11.11% | ||
| 2021 | -53.13% | ||
| 2020 | +100.00% | ||
| 2019 | +33.33% | ||
| 2018 | -44.62% | ||
| 2017 | +6.56% | ||
| 2016 | -43.52% | ||
| 2015 | +3.85% | ||
| 2014 | -30.20% | ||
| 2013 | +55.21% | ||
| 2012 | -19.33% | ||
| 2011 | +16.67% | ||
| 2010 | +25.93% | ||
| 2009 | +26.56% | ||
| 2008 | -84.76% | ||
| 2007 | +324.24% | ||
| 2006 | +12.50% | ||
| 2005 | -48.54% | ||
| 2004 | -35.23% | ||
| 2003 | -97.33% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | -5.71% | ||
| 1997 | -84.09% | ||
| 1996 | +13.40% | ||
| 1995 | -25.38% | ||
| 1994 | -14.85% | ||
| 1993 | +184.47% | ||
| 1992 | +21.97% |
- Stock Market
- Stocks
- 1147 Stock
- Quotes Global Oriental
Select your edition
All financial news and data tailored to specific country editions
