|
Market Closed -
BURSA MALAYSIA
04:55:10 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 0.0950 MYR | +5.56% |
|
+11.76% | -13.64% |
Stock exchange
BURSA MALAYSIA
1147 0.0950 RM
+5.56%
30.77K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1147 | 0.0950MYR | +5.56% | 30.77K RM |
Quotes 5-day view: Global Oriental
Delayed Quote BURSA MALAYSIA
| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | MYR 0.0900 | MYR 0.0850 | MYR 0.0900 | MYR 0.0900 | MYR 0.0900 |
| Volume | 90,000 | 26,200 | 96,100 | 199,700 | 11,500 |
| Change | -5.26% | -5.56% | +5.88% | 0.00% | 0.00% |
| Opening | MYR 0.0900 | MYR 0.0900 | MYR 0.0900 | MYR 0.0900 | MYR 0.0850 |
| High | MYR 0.0950 | MYR 0.0900 | MYR 0.0900 | MYR 0.0950 | MYR 0.0900 |
| Low | MYR 0.0900 | MYR 0.0850 | MYR 0.0850 | MYR 0.0850 | MYR 0.0850 |
Performance
| 1 day | +5.56% | ||
| 1 week | +11.76% | ||
| 1 month | -5.00% | ||
| 6 months | -5.00% | ||
| Current year | -13.64% | ||
| 1 year | -29.63% | ||
| 3 years | -59.57% | ||
| 5 years | -70.77% | ||
| 10 years | -76.83% |
Volumes
marketsDaily volume
323,900
Estimated daily volume
323,900
Avg. Volume 20 sessions
98,593
Daily volume ratio
3.29
Avg. Volume 20 sessions MYR
9,366.34
Avg. Volume 20 sessions USD
2,293.42
Record volume 1
95,881,400
Record volume 2
83,149,100
Record volume 3
63,461,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
40,920,903
Market Cap (USD)
10,013,925
Net sales ()
151,769,000
Net sales (USD)
37,140,025
Number of employees
156
Sales / Employee (MYR)
972,878
Sales / Employee (USD)
238,077
Free-Float
43.51 %
Free-Float capitalization (MYR)
17,803,155
Free-Float capitalization (USD)
4,356,684
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.089
Moving average 20 days
0.0938
Moving average 50 days
0.0962
Moving average 100 days
0.0971
Price spread / (MMA5)
-6.32%
Price spread / (MMA20)
-1.26%
Price spread / (MMA50)
+1.26%
Price spread / (MMA100)
+2.21%
STIM
RSI 9 days
43.05
RSI 14 days
43.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.56% | +11.76% | -29.63% | -59.57% | 10.01M | |
| -0.94% | +0.95% | +19.86% | +27.67% | 43.43B | |
| +0.23% | +4.20% | +5.43% | +2.70% | 31.01B | |
| -0.65% | -4.07% | +17.78% | +113.04% | 27.94B | |
| -0.36% | -3.13% | -23.96% | +63.34% | 26.9B | |
| -0.03% | -4.46% | -6.09% | +45.26% | 24.61B | |
| -6.44% | -4.01% | +18.42% | +5.14% | 21.45B | |
| -0.39% | -2.67% | -34.62% | -63.36% | 20.93B | |
| -0.88% | -3.43% | +12.17% | +83.21% | 19.77B | |
| 0.00% | +2.59% | -5.87% | -21.54% | 18.8B | |
| Average | -0.40% | -0.96% | -2.65% | +19.59% | 23.49B | |
| Weighted average by Cap. | -0.97% | -0.30% | +2.27% | +31.02% |
Historical Quotes: Global Oriental
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d53f64d5d.CO0ZOB0wJK5GVuO4lOCTVmZsUSKRNaYGqAOeqvT_NCM.YbUgcHlZe_otPq70pJfdNStcK3HOZ_5Ewk2u7Iyud3Bgt0h0VR1h7X5ktg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:55:10 | 0.0950 | 100 | 323,900 |
| 04:50:03 | 0.0950 | 18,400 | 323,800 |
| 04:50:03 | 0.0950 | 6,300 | 305,400 |
| 04:50:03 | 0.0950 | 2,000 | 299,100 |
| 04:50:03 | 0.0950 | 2,000 | 297,100 |
| 02:41:55 | 0.0900 | 100 | 295,100 |
| 00:03:42 | 0.0950 | 4,700 | 295,000 |
| 23:48:55 | 0.0950 | 20,000 | 290,300 |
| 23:47:02 | 0.0950 | 38,300 | 270,300 |
Course Extremes
| 1 week | 0.08 |  | 0.1 |
| 1 month | 0.08 | | 0.1 |
| Current year | 0.08 | | 0.14 |
| 1 year | 0.08 | | 0.14 |
| 3 years | 0.08 | | 0.28 |
| 5 years | 0.08 | | 0.39 |
| 10 years | 0.08 | | 0.78 |
Monthly variations
Annual variations
| 2026 | -18.18% | ||
| 2025 | -35.29% | ||
| 2024 | -20.93% | ||
| 2023 | -14.00% | ||
| 2022 | +11.11% | ||
| 2021 | -53.13% | ||
| 2020 | +100.00% | ||
| 2019 | +33.33% | ||
| 2018 | -44.62% | ||
| 2017 | +6.56% | ||
| 2016 | -43.52% | ||
| 2015 | +3.85% | ||
| 2014 | -30.20% | ||
| 2013 | +55.21% | ||
| 2012 | -19.33% | ||
| 2011 | +16.67% | ||
| 2010 | +25.93% | ||
| 2009 | +26.56% | ||
| 2008 | -84.76% | ||
| 2007 | +324.24% | ||
| 2006 | +12.50% | ||
| 2005 | -48.54% | ||
| 2004 | -35.23% | ||
| 2003 | -97.33% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | -5.71% | ||
| 1997 | -84.09% | ||
| 1996 | +13.40% | ||
| 1995 | -25.38% | ||
| 1994 | -14.85% | ||
| 1993 | +184.47% | ||
| 1992 | +21.97% |
- Stock Market
- Stocks
- 1147 Stock
- Quotes Global Oriental
Select your edition
All financial news and data tailored to specific country editions
