|
Market Closed -
BURSA MALAYSIA
04:50:02 2026-10-09 EDT
|
5-day change | 1st Jan Change | ||
| 0.0800 MYR | +6.67% |
|
+6.67% | -27.27% |
Stock exchange
BURSA MALAYSIA
1147 0.0800 RM
+6.67%
16
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1147 | 0.0800MYR | +6.67% | 16 RM |
Quotes 5-day view: Global Oriental
Delayed Quote BURSA MALAYSIA
| 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | |
|---|---|---|---|---|---|
| Last | MYR 0.0750 | MYR 0.0800 | MYR 0.0800 | MYR 0.0750 | MYR 0.0800 |
| Volume | 306,600 | 177,500 | 100,500 | 30,000 | 200 |
| Change | 0.00% | +6.67% | 0.00% | -6.25% | +6.67% |
| Opening | MYR 0.0750 | MYR 0.0750 | MYR 0.0800 | MYR 0.0750 | MYR 0.0700 |
| High | MYR 0.0750 | MYR 0.0800 | MYR 0.0800 | MYR 0.0750 | MYR 0.0800 |
| Low | MYR 0.0750 | MYR 0.0750 | MYR 0.0750 | MYR 0.0750 | MYR 0.0700 |
Performance
| 1 day | +6.67% | ||
| 1 week | +6.67% | ||
| 1 month | -11.11% | ||
| 3 months | -20.00% | ||
| 6 months | -15.79% | ||
| Current year | -27.27% | ||
| 1 year | -33.33% | ||
| 3 years | -63.64% | ||
| 5 years | -74.19% | ||
| 10 years | -75.76% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
85,586
Daily volume ratio
0
Avg. Volume 20 sessions MYR
6,846.88
Avg. Volume 20 sessions USD
1,677.75
Record volume 1
95,881,400
Record volume 2
83,149,100
Record volume 3
63,461,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
36,368,795
Market Cap (USD)
8,902,574
Net sales ()
151,769,000
Net sales (USD)
37,150,935
Number of employees
156
Sales / Employee (MYR)
972,878
Sales / Employee (USD)
238,147
Free-Float
43.51%
Free-Float capitalization (MYR)
15,822,703
Free-Float capitalization (USD)
3,873,177
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.078
Moving average 20 days
0.083
Moving average 50 days
0.0887
Moving average 100 days
0.0926
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
+3.75%
Price spread / (MMA50)
+10.87%
Price spread / (MMA100)
+15.75%
STIM
RSI 9 days
32.12
RSI 14 days
34.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.67% | +6.67% | -33.33% | -63.64% | 8.9M | |
| -2.88% | -2.23% | +128.12% | +863.70% | 65.33B | |
| -1.10% | +1.60% | +11.26% | +26.56% | 40.21B | |
| -1.12% | +2.31% | +2.17% | -1.63% | 27.66B | |
| -0.70% | -0.88% | -16.91% | +45.24% | 27.38B | |
| +0.67% | -0.94% | +4.65% | +73.99% | 26.33B | |
| +1.23% | +1.16% | -10.65% | +28.91% | 24.52B | |
| -3.18% | -5.89% | +3.90% | +169.62% | 20.95B | |
| -1.02% | -2.53% | +16.51% | +7.55% | 20.16B | |
| +0.14% | -3.61% | -31.95% | -63.64% | 19.56B | |
| Average | -0.13% | -0.53% | +7.38% | +108.67% | 27.21B | |
| Weighted average by Cap. | -1.17% | -1.54% | +29.66% | +234.47% |
Historical Quotes: Global Oriental
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.07 |  | 0.08 |
| 1 month | 0.07 | | 0.09 |
| Current year | 0.07 | | 0.14 |
| 1 year | 0.07 | | 0.14 |
| 3 years | 0.07 | | 0.25 |
| 5 years | 0.07 | | 0.39 |
| 10 years | 0.07 | | 0.78 |
Monthly variations
Annual variations
| 2026 | -27.27% | ||
| 2025 | -35.29% | ||
| 2024 | -20.93% | ||
| 2023 | -14.00% | ||
| 2022 | +11.11% | ||
| 2021 | -53.13% | ||
| 2020 | +100.00% | ||
| 2019 | +33.33% | ||
| 2018 | -44.62% | ||
| 2017 | +6.56% | ||
| 2016 | -43.52% | ||
| 2015 | +3.85% | ||
| 2014 | -30.20% | ||
| 2013 | +55.21% | ||
| 2012 | -19.33% | ||
| 2011 | +16.67% | ||
| 2010 | +25.93% | ||
| 2009 | +26.56% | ||
| 2008 | -84.76% | ||
| 2007 | +324.24% | ||
| 2006 | +12.50% | ||
| 2005 | -48.54% | ||
| 2004 | -35.23% | ||
| 2003 | -97.33% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | -5.71% | ||
| 1997 | -84.09% | ||
| 1996 | +13.40% | ||
| 1995 | -25.38% | ||
| 1994 | -14.85% | ||
| 1993 | +184.47% | ||
| 1992 | +21.97% |
- Stock Market
- Stocks
- 1147 Stock
- Quotes Global Oriental
Select your edition
All financial news and data tailored to specific country editions
