|
Delayed
BURSA MALAYSIA
21:44:05 2026-08-13 EDT
|
5-day change | 1st Jan Change | ||
| 0.0950 MYR | +5.56% |
|
+11.76% | -13.64% |
Stock exchange
BURSA MALAYSIA
1147 0.0950 RM
+5.56%
14.26K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1147 | 0.0950MYR | +5.56% | 14.26K RM |
Quotes 5-day view: Global Oriental
Delayed Quote BURSA MALAYSIA
| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | MYR 0.0850 | MYR 0.0900 | MYR 0.0900 | MYR 0.0900 | MYR 0.0950 |
| Volume | 26,200 | 96,100 | 199,700 | 11,500 | 150,100 |
| Change | -5.56% | +5.88% | 0.00% | 0.00% | +5.56% |
| Opening | MYR 0.0900 | MYR 0.0900 | MYR 0.0900 | MYR 0.0850 | MYR 0.0900 |
| High | MYR 0.0900 | MYR 0.0900 | MYR 0.0950 | MYR 0.0900 | MYR 0.0950 |
| Low | MYR 0.0850 | MYR 0.0850 | MYR 0.0850 | MYR 0.0850 | MYR 0.0900 |
Performance
| 1 day | +5.56% | ||
| 1 week | +11.76% | ||
| 1 month | -5.00% | ||
| 6 months | -5.00% | ||
| Current year | -13.64% | ||
| 1 year | -29.63% | ||
| 3 years | -59.57% | ||
| 5 years | -70.77% | ||
| 10 years | -76.83% |
Volumes
marketsDaily volume
150,100
Estimated daily volume
598,074
Avg. Volume 20 sessions
93,267
Daily volume ratio
6.41
Avg. Volume 20 sessions MYR
8,860.37
Avg. Volume 20 sessions USD
2,170.06
Record volume 1
95,881,400
Record volume 2
83,149,100
Record volume 3
63,461,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
40,929,918
Market Cap (USD)
10,016,131
Net sales ()
151,769,000
Net sales (USD)
37,140,025
Number of employees
156
Sales / Employee (MYR)
972,878
Sales / Employee (USD)
238,077
Free-Float
43.51 %
Free-Float capitalization (MYR)
17,807,077
Free-Float capitalization (USD)
4,357,644
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.089
Moving average 20 days
0.0943
Moving average 50 days
0.0963
Moving average 100 days
0.0971
Price spread / (MMA5)
-6.32%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
+1.37%
Price spread / (MMA100)
+2.21%
STIM
RSI 9 days
43.05
RSI 14 days
43.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.56% | +11.76% | -29.63% | -59.57% | 10.02M | |
| -0.85% | +1.04% | +19.96% | +27.78% | 43.43B | |
| +0.70% | +4.57% | +5.80% | +3.06% | 31.8B | |
| -0.89% | -4.30% | +17.49% | +112.51% | 27.83B | |
| -0.89% | -3.62% | -23.95% | +62.03% | 27.14B | |
| -0.17% | -4.59% | -6.22% | +45.06% | 24.53B | |
| -7.03% | -4.69% | +17.58% | +4.39% | 20.7B | |
| +1.18% | -2.04% | -34.83% | -63.55% | 20.68B | |
| -1.11% | -3.66% | +11.91% | +82.77% | 19.75B | |
| +0.30% | +2.89% | -5.59% | -21.30% | 19.19B | |
| Average | -0.34% | -2.15% | -2.75% | +19.32% | 23.51B | |
| Weighted average by Cap. | -0.89% | -1.81% | +2.15% | +30.74% |
Historical Quotes: Global Oriental
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b59f7ca.RiicL0k6lYM_3k7MkVbjS6rqUv8Ztd2pL8EvTfjETK0.NBnaAgdy9tlFjxih4wDSDt6rI7NO3azmZIxtIZ6cB_sSe-hELlfXu0mmHw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:44:05 | 0.0950 | 38,100 | 150,100 |
| 21:44:05 | 0.0950 | 30,000 | 112,000 |
| 21:44:05 | 0.0950 | 18,000 | 82,000 |
| 21:44:05 | 0.0950 | 50,000 | 64,000 |
| 21:44:05 | 0.0950 | 13,900 | 14,000 |
Course Extremes
| 1 week | 0.08 |  | 0.1 |
| 1 month | 0.08 | | 0.1 |
| Current year | 0.08 | | 0.14 |
| 1 year | 0.08 | | 0.14 |
| 3 years | 0.08 | | 0.28 |
| 5 years | 0.08 | | 0.39 |
| 10 years | 0.08 | | 0.78 |
Monthly variations
Annual variations
| 2026 | -18.18% | ||
| 2025 | -35.29% | ||
| 2024 | -20.93% | ||
| 2023 | -14.00% | ||
| 2022 | +11.11% | ||
| 2021 | -53.13% | ||
| 2020 | +100.00% | ||
| 2019 | +33.33% | ||
| 2018 | -44.62% | ||
| 2017 | +6.56% | ||
| 2016 | -43.52% | ||
| 2015 | +3.85% | ||
| 2014 | -30.20% | ||
| 2013 | +55.21% | ||
| 2012 | -19.33% | ||
| 2011 | +16.67% | ||
| 2010 | +25.93% | ||
| 2009 | +26.56% | ||
| 2008 | -84.76% | ||
| 2007 | +324.24% | ||
| 2006 | +12.50% | ||
| 2005 | -48.54% | ||
| 2004 | -35.23% | ||
| 2003 | -97.33% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | -5.71% | ||
| 1997 | -84.09% | ||
| 1996 | +13.40% | ||
| 1995 | -25.38% | ||
| 1994 | -14.85% | ||
| 1993 | +184.47% | ||
| 1992 | +21.97% |
- Stock Market
- Stocks
- 1147 Stock
- Quotes Global Oriental
Select your edition
All financial news and data tailored to specific country editions
