|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0950 MYR | 0.00% |
|
0.00% | -13.64% |
Quotes 5-day view: Global Oriental
Delayed Quote BURSA MALAYSIA
| 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-29 | 2026-06-30 | |
|---|---|---|---|---|---|
| Last | MYR 0.1000 | MYR 0.0950 | MYR 0.1000 | MYR 0.0950 | MYR 0.0950 |
| Volume | 91,000 | 500,000 | 1,000 | 492,800 | 373,300 |
| Change | - | -5.00% | +5.26% | -5.00% | 0.00% |
| Opening | MYR 0.0950 | MYR 0.0950 | MYR 0.1000 | MYR 0.0900 | MYR 0.0900 |
| High | MYR 0.1000 | MYR 0.0950 | MYR 0.1000 | MYR 0.0950 | MYR 0.0950 |
| Low | MYR 0.0950 | MYR 0.0950 | MYR 0.1000 | MYR 0.0900 | MYR 0.0850 |
Performance
| 1 month | -5.00% | ||
| 6 months | -17.39% | ||
| Current year | -13.64% | ||
| 1 year | -20.83% | ||
| 3 years | -54.76% | ||
| 5 years | -73.61% | ||
| 10 years | -77.11% |
Volumes
marketsDaily volume
2,100
Estimated daily volume
2,100
Avg. Volume 20 sessions
257,555
Daily volume ratio
0.01
Avg. Volume 20 sessions MYR
24,467.73
Avg. Volume 20 sessions USD
5,976.49
Record volume 1
95,881,400
Record volume 2
83,149,100
Record volume 3
63,461,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
43,194,287
Market Cap (USD)
10,576,466
Net sales ()
215,744,000
Net sales (USD)
52,826,641
Number of employees
156
Sales / Employee (MYR)
1,382,974
Sales / Employee (USD)
338,632
Free-Float
45.87 %
Free-Float capitalization (MYR)
19,813,536
Free-Float capitalization (USD)
4,851,502
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.0963
Moving average 20 days
0.0983
Moving average 50 days
0.0981
Moving average 100 days
0.0999
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
+3.47%
Price spread / (MMA50)
+3.26%
Price spread / (MMA100)
+5.16%
RSI 9 days
44
RSI 14 days
45.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -20.83% | -54.76% | 10.58M | |
| -1.32% | +0.54% | +24.71% | +13.78% | 41.5B | |
| -3.98% | +2.92% | +46.70% | +128.74% | 30.77B | |
| +1.01% | -4.14% | -10.81% | +81.33% | 28.68B | |
| -1.77% | -1.38% | +12.78% | -9.64% | 27.28B | |
| -1.33% | +1.02% | +5.72% | +52.79% | 25.06B | |
| -0.38% | -3.43% | -36.55% | -62.62% | 21.53B | |
| -1.95% | +5.92% | +33.12% | +102.48% | 21.26B | |
| -0.63% | -0.67% | +27.69% | +1.80% | 19.72B | |
| -0.85% | -5.20% | -7.55% | +61.61% | 17.72B | |
| Average | -1.12% | +0.14% | +7.50% | +31.55% | 23.35B | |
| Weighted average by Cap. | -1.31% | +0.92% | +12.73% | +42.32% |
Historical Quotes: Global Oriental
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4399a620359e4af8f744.k31QWM4BLWJRnAI5ZUiKQqSFuixuHgmyQ2aE4scoBlw.xS0EC_dZQiob7URfAhn5J9a96mRZRnHVdDLbkJJNN2qkNggqt2NqOxjrUw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:39:01 | 0.0950 | 100 | 2,100 |
Course Extremes
| 1 week | 0.08 |  | 0.1 |
| 1 month | 0.08 | | 0.1 |
| Current year | 0.08 | | 0.14 |
| 1 year | 0.08 | | 0.15 |
| 3 years | 0.08 | | 0.28 |
| 5 years | 0.08 | | 0.4 |
| 10 years | 0.08 | | 0.78 |
Monthly variations
Annual variations
| 2026 | -13.64% | ||
| 2025 | -35.29% | ||
| 2024 | -20.93% | ||
| 2023 | -14.00% | ||
| 2022 | +11.11% | ||
| 2021 | -53.13% | ||
| 2020 | +100.00% | ||
| 2019 | +33.33% | ||
| 2018 | -44.62% | ||
| 2017 | +6.56% | ||
| 2016 | -43.52% | ||
| 2015 | +3.85% | ||
| 2014 | -30.20% | ||
| 2013 | +55.21% | ||
| 2012 | -19.33% | ||
| 2011 | +16.67% | ||
| 2010 | +25.93% | ||
| 2009 | +26.56% | ||
| 2008 | -84.76% | ||
| 2007 | +324.24% | ||
| 2006 | +12.50% | ||
| 2005 | -48.54% | ||
| 2004 | -35.23% | ||
| 2003 | -97.33% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | -5.71% | ||
| 1997 | -84.09% | ||
| 1996 | +13.40% | ||
| 1995 | -25.38% | ||
| 1994 | -14.85% | ||
| 1993 | +184.47% | ||
| 1992 | +21.97% |
- Stock Market
- Stocks
- 1147 Stock
- Quotes Global Oriental
Select your edition
All financial news and data tailored to specific country editions
