|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.140 EUR | -0.32% |
|
+3.13% | -5.44% |
| 05-07 | Global Dominion Access, S.A., Q1 2026 Earnings Call, May 07, 2026 | |
| 05-07 | Global Dominion Q1 net attributable profit at 7.0 mln euros | RE |
Quotes 5-day view: Global Dominion Access, S.A.
Delayed Quote BME
| 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | |
|---|---|---|---|---|---|
| Last | 3.035 € | 3.055 € | 3.110 € | 3.150 € | 3.130 € |
| Volume | 149,617 | 212,923 | 209,466 | 281,842 | 135,302 |
| Change | 0.00% | +0.66% | +1.80% | +1.29% | -0.32% |
| Opening | 3.020 € | 3.060 € | 3.100 € | 3.145 € | 3.150 € |
| High | 3.065 € | 3.085 € | 3.140 € | 3.170 € | 3.160 € |
| Low | 3.015 € | 3.015 € | 3.085 € | 3.125 € | 3.120 € |
Performance
| 1 day | -0.32% | ||
| 1 week | +3.13% | ||
| Current month | -2.64% | ||
| 1 month | -1.11% | ||
| 3 months | +3.13% | ||
| 6 months | -2.95% | ||
| Current year | -5.44% | ||
| 1 year | -4.86% | ||
| 3 years | -21.46% | ||
| 5 years | -29.58% | ||
| 10 years | +19.01% |
Volumes
marketsDaily volume
135,302
Estimated daily volume
140,347
Avg. Volume 20 sessions
231,479
Daily volume ratio
0.61
Avg. Volume 20 sessions
726,844.06
Avg. Volume 20 sessions USD
842,375.92
Record volume 1
7,216,558
Record volume 2
6,430,606
Record volume 3
3,498,481
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
472,445,986
Market Cap (USD)
548,208,385
Net sales (EUR)
1,045,137,000
Net sales (USD)
1,212,737,294
Number of employees
11,403
Sales / Employee (EUR)
91,655
Sales / Employee (USD)
106,352
Free-Float
54.04 %
Free-Float capitalization (EUR)
257,295,420
Free-Float capitalization (USD)
298,555,837
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
3.077
Moving average 20 days
3.135
Moving average 50 days
3.231
Moving average 100 days
3.218
Price spread / (MMA5)
-2.01%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
+2.89%
Price spread / (MMA100)
+2.49%
STIM
RSI 9 days
46.64
RSI 14 days
44.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.32% | +3.13% | -4.86% | -21.46% | 548M | |
| -0.71% | -2.92% | -20.87% | +44.61% | 70.7B | |
| +0.02% | +4.96% | +5.67% | +94.01% | 20.66B | |
| +1.38% | +3.85% | -1.56% | +9.48% | 14.74B | |
| -0.92% | +3.27% | -10.62% | +3.85% | 13.48B | |
| +0.40% | +4.30% | +20.00% | +31.06% | 11.7B | |
| +1.04% | -0.55% | +38.74% | +100.17% | 8.32B | |
| 0.00% | +0.54% | +51.35% | +88.72% | 6.4B | |
| +0.62% | -2.33% | -27.19% | -18.78% | 5.31B | |
| -0.16% | -0.48% | -0.79% | -8.17% | 5.12B | |
| Average | +0.17% | +0.96% | +4.99% | +32.35% | 15.7B | |
| Weighted average by Cap. | -0.14% | +0.20% | -5.03% | +43.95% |
Historical Quotes: Global Dominion Access, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
04d7e08557454.rPC9fgnt3v39RsVIzf8ZsDW6DNeutJm4_sxFZyuX90s._In4B3-ytZmIELIMoKhVgQLjWZrFjNjdoZUhIWbjwiXgnP5PWrqMlZ4zsg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:01:56 | 3.130 | 581 | 135,302 |
| 11:01:56 | 3.130 | 312 | 134,721 |
| 10:55:33 | 3.125 | 8 | 134,409 |
| 10:55:33 | 3.125 | 8 | 134,401 |
| 10:55:33 | 3.125 | 255 | 134,393 |
| 10:55:33 | 3.125 | 531 | 134,138 |
| 10:55:33 | 3.125 | 150 | 133,607 |
| 10:50:45 | 3.125 | 200 | 133,457 |
| 10:49:32 | 3.125 | 709 | 133,257 |
| 10:49:32 | 3.125 | 583 | 132,548 |
Course Extremes
| 1 week | 3.02 |  | 3.17 |
| 1 month | 3.02 | | 3.28 |
| Current year | 2.83 | | 3.56 |
| 1 year | 2.83 | | 3.69 |
| 3 years | 2.42 | | 4.1 |
| 5 years | 2.42 | | 5 |
| 10 years | 2.15 | | 5.31 |
Monthly variations
Annual variations
| 2026 | -4.83% | ||
| 2025 | +18.21% | ||
| 2024 | -16.67% | ||
| 2023 | -6.28% | ||
| 2022 | -23.48% | ||
| 2021 | +24.60% | ||
| 2020 | +3.01% | ||
| 2019 | -15.12% | ||
| 2018 | -0.35% | ||
| 2017 | +37.90% | ||
| 2016 | +21.28% |
- Stock Market
- Stocks
- DOM Stock
- Quotes Global Dominion Access, S.A.
Select your edition
All financial news and data tailored to specific country editions
