Quotes Global Dominion Access, S.A.

Stocks

DOM

ES0105130001

Business Support Services

Market Closed - BME 11:35:20 2026-11-13 EST			After hours 12:24:49
2.725 ^EUR	-1.80%		2.728	+0.11%

10-30	Global Dominion Access, S.A., Q3 2026 Earnings Call, Oct 30, 2026
10-30	Spanish stocks - Factors to watch on Oct 30	RE

Stock exchange

BME DOM 2.725 € -1.80% 315K €

Markets		Price	Change	Volumes
BME	DOM	2.725EUR	-1.80%	315K €
CBOE	DOMe	2.732EUR	-1.53%	195K €
Tradegate	G08	2.745EUR	-0.72%	823.5 €
London S.E.	0RFW	2.735EUR	-1.00%	0 €
Deutsche Boerse AG	G08	2.705EUR	+0.93%	0 €
CBOE	0RFW	2.688EUR	0.00%	0 €
Börse Stuttgart	G08	2.715EUR	-1.27%	0 €
Boerse Muenchen	G08	2.735EUR	-0.91%	0 €

Quotes 5-day view: Global Dominion Access, S.A.

Delayed Quote BME

Global Dominion Access, S.A.(DOM) : Historical Chart (5-day)

	2026-11-09	2026-11-10	2026-11-11	2026-11-12	2026-11-13
Last	€2.695	€2.770	€2.750	€2.775	€2.725
Volume	210,261	345,879	224,034	210,381	115,438
Change	+2.47%	+2.78%	-0.72%	+0.91%	-1.80%
Opening	€2.650	€2.730	€2.735	€2.730	€2.780
High	€2.705	€2.785	€2.805	€2.780	€2.780
Low	€2.650	€2.700	€2.735	€2.730	€2.725

Performance

1 day	-1.69%
1 week	+3.61%
Current month	+9.88%
1 month	+3.42%
3 months	-1.80%
6 months	-14.58%
Current year	-17.67%
1 year	-16.15%
3 years	-16.15%
5 years	-45.50%
10 years	-7.00%

Volumes

markets

Daily volume

115,438

Estimated daily volume

115,438

Avg. Volume 20 sessions

333,194

Daily volume ratio

0.35

Avg. Volume 20 sessions

907,953.65

Avg. Volume 20 sessions USD

1,001,718.02

Record volume 1

7,216,558

Record volume 2

6,430,606

Record volume 3

3,498,481

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

417,034,908

Market Cap (USD)

460,201,841

Net sales (EUR)

1,045,137,000

Net sales (USD)

1,153,318,252

Number of employees

11,403

Sales / Employee (EUR)

91,655

Sales / Employee (USD)

101,142

Free-Float

54.05%

Free-Float capitalization (EUR)

227,152,838

Free-Float capitalization (USD)

250,665,237

Average Daily Capital Traded

0.22%

Indicators

Moving average 5 days

2.724

Moving average 20 days

2.609

Moving average 50 days

2.639

Moving average 100 days

2.734

Price spread / (MMA5)

-0.04%

Price spread / (MMA20)

-4.25%

Price spread / (MMA50)

-3.16%

Price spread / (MMA100)

+0.34%

STIM

RSI 9 days

68.24

RSI 14 days

62.69

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
GLOBAL DOMINION ACCESS, S.A.	-1.80%	+3.61%	-16.15%	-16.15%	460M
VISA, INC.	+1.47%	+0.94%	+26.94%	+74.37%	793B
CINTAS CORPORATION	-0.04%	+2.08%	+20.80%	+69.31%	90.34B
UNITED RENTALS, INC.	-1.36%	+6.53%	+33.35%	+143.11%	70.53B
BLOCK, INC.	+2.99%	-0.81%	+36.10%	+63.00%	49.73B
PAYPAL HOLDINGS, INC.	+1.69%	+0.15%	-9.18%	+9.08%	48.43B
NEBIUS GROUP	-10.01%	-10.36%	+30.96%	+480.35%	35.26B
SUNBELT RENTALS HOLDINGS, INC.	+0.10%	+6.14%	+28.12%	+32.09%	33.41B
FISERV, INC.	+3.85%	+0.95%	-1.63%	-47.78%	32.72B
CORPAY, INC.	+1.59%	+1.81%	+63.68%	+102.24%	29.17B
Average	-0.14%	+2.19%	+21.30%	+90.96%	118B
Weighted average by Cap.	+0.93%	+0.38%	+26.01%	+83.11%

See all sector performances

Historical Quotes: Global Dominion Access, S.A.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

c9e566cd0aa5.i1nbIbc-h0MWzjl3-ZL6gwjvEEmhLy88qpEbcpciDfA.zTuTSOZq6idsv20BgfbJ0Vy1QS_MaEYE2esoPMUUfqXpCqJU0lPPClO0Tg

Date	Price	Volume	Total
11:35:20	2.725	239	115,438
11:35:20	2.725	147	115,199
11:35:20	2.725	149	115,052
11:35:20	2.725	223	114,903
11:35:20	2.725	1,196	114,680
11:35:20	2.725	1,446	113,484
11:35:20	2.725	3,285	112,038
11:35:20	2.725	269	108,753
11:35:20	2.725	773	108,484