|
Market Closed -
Other stock markets
|
After hours 15:45:03 | |||
| 3.150 EUR | +1.29% |
|
3.140 | -0.32% |
| 05-07 | Global Dominion Access, S.A., Q1 2026 Earnings Call, May 07, 2026 | |
| 05-07 | Global Dominion Q1 net attributable profit at 7.0 mln euros | RE |
Quotes 5-day view: Global Dominion Access, S.A.
Delayed Quote BME
| 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | |
|---|---|---|---|---|---|
| Last | 3.035 € | 3.035 € | 3.055 € | 3.110 € | 3.150 € |
| Volume | 226,440 | 149,617 | 212,923 | 209,466 | 281,842 |
| Change | -0.65% | 0.00% | +0.66% | +1.80% | +1.29% |
| Opening | 3.080 € | 3.020 € | 3.060 € | 3.100 € | 3.145 € |
| High | 3.080 € | 3.065 € | 3.085 € | 3.140 € | 3.170 € |
| Low | 3.035 € | 3.015 € | 3.015 € | 3.085 € | 3.125 € |
Performance
| 1 day | +0.90% | ||
| 1 week | +3.11% | ||
| Current month | -2.02% | ||
| 1 month | -0.47% | ||
| 3 months | +4.30% | ||
| 6 months | -3.37% | ||
| Current year | -4.83% | ||
| 1 year | -4.55% | ||
| 3 years | -22.51% | ||
| 5 years | -29.84% | ||
| 10 years | +22.81% |
Volumes
marketsDaily volume
281,842
Estimated daily volume
281,842
Avg. Volume 20 sessions
224,190
Daily volume ratio
1.26
Avg. Volume 20 sessions
706,198.5
Avg. Volume 20 sessions USD
820,002.39
Record volume 1
7,216,558
Record volume 2
6,430,606
Record volume 3
3,498,481
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
466,392,554
Market Cap (USD)
541,184,212
Net sales (EUR)
1,045,137,000
Net sales (USD)
1,212,737,294
Number of employees
11,403
Sales / Employee (EUR)
91,655
Sales / Employee (USD)
106,352
Free-Float
54.04 %
Free-Float capitalization (EUR)
253,998,704
Free-Float capitalization (USD)
294,730,453
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
3.058
Moving average 20 days
3.138
Moving average 50 days
3.232
Moving average 100 days
3.22
Price spread / (MMA5)
-2.92%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
+2.59%
Price spread / (MMA100)
+2.21%
STIM
RSI 9 days
32.08
RSI 14 days
36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.29% | +3.11% | -4.55% | -22.51% | 541M | |
| +0.81% | -1.82% | -20.62% | +43.76% | 69.91B | |
| +0.23% | +4.60% | +4.09% | +94.57% | 20.57B | |
| +0.57% | +0.19% | -3.11% | +7.82% | 14.71B | |
| +0.19% | +3.56% | -10.68% | +3.32% | 13.46B | |
| +0.26% | +2.81% | +18.88% | +29.15% | 11.69B | |
| -1.36% | -2.15% | +37.49% | +99.83% | 8.45B | |
| -0.83% | +3.39% | +48.53% | +90.98% | 6.46B | |
| +0.77% | -3.98% | -28.86% | -19.89% | 5.25B | |
| -1.11% | +0.16% | -2.04% | -9.22% | 5.18B | |
| Average | +0.13% | +1.57% | +3.91% | +31.78% | 15.62B | |
| Weighted average by Cap. | +0.43% | +0.72% | -5.51% | +43.35% |
Historical Quotes: Global Dominion Access, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1790fe746250f3bb311b99057ee.2gzatg1QBtpWmjOBTC110GOyBkeiGvKeQSI-rznhWWQ.g2S4gVg3P_cao3vOGV8GvQfUYxbXba3oBVhTyUy3PjO-Zr6bdTJcsTGqVA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:05 | 3.150 | 364 | 281,842 |
| 11:35:05 | 3.150 | 262 | 281,478 |
| 11:35:05 | 3.150 | 328 | 281,216 |
| 11:35:05 | 3.150 | 213 | 280,888 |
| 11:35:05 | 3.150 | 2,918 | 280,675 |
| 11:35:05 | 3.150 | 302 | 277,757 |
| 11:35:05 | 3.150 | 335 | 277,455 |
| 11:35:05 | 3.150 | 919 | 277,120 |
| 11:35:05 | 3.150 | 457 | 276,201 |
Course Extremes
| 1 week | 3.02 |  | 3.17 |
| 1 month | 3.02 | | 3.28 |
| Current year | 2.83 | | 3.56 |
| 1 year | 2.83 | | 3.69 |
| 3 years | 2.42 | | 4.1 |
| 5 years | 2.42 | | 5 |
| 10 years | 2.15 | | 5.31 |
Monthly variations
Annual variations
| 2026 | -6.04% | ||
| 2025 | +18.21% | ||
| 2024 | -16.67% | ||
| 2023 | -6.28% | ||
| 2022 | -23.48% | ||
| 2021 | +24.60% | ||
| 2020 | +3.01% | ||
| 2019 | -15.12% | ||
| 2018 | -0.35% | ||
| 2017 | +37.90% | ||
| 2016 | +21.28% |
- Stock Market
- Stocks
- DOM Stock
- Quotes Global Dominion Access, S.A.
Select your edition
All financial news and data tailored to specific country editions
