|
Market Closed -
Toronto S.E.
16:00:00 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 0.3300 CAD | -5.71% |
|
-.--% | -54.17% |
| 10-01 | Global Atomic Raises CA$57 Million After Closing Unit Offering | MT |
| 09-30 | Global Atomic Corporation announced that it expects to receive CAD 29.92758 million in funding | CI |
Stock exchange
Toronto S.E.
GLO 0.3300 $
-5.71%
961K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GLO | 0.3300CAD | -5.71% | 961K $ | ||
OTC Markets
| GLATF | 0.2324USD | -7.30% | 106K $ | |
|
Tradegate
| G12 | 0.2100EUR | -5.62% | 10.78K € | |
|
Deutsche Boerse AG
| G12 | 0.2180EUR | -2.90% | 0 € | |
|
Börse Stuttgart
| G12 | 0.2060EUR | -5.50% | 0 € |
Quotes 5-day view: Global Atomic Corporation
Delayed Quote Toronto S.E.
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | $0.3350 | $0.3700 | $0.3650 | $0.3500 | $0.3300 |
| Volume | 1,100,341 | 1,724,018 | 1,695,041 | 1,381,279 | 2,913,590 |
| Change | +1.52% | +10.45% | -1.35% | -4.11% | -5.71% |
| Opening | $0.3400 | $0.3350 | $0.3650 | $0.3600 | $0.3400 |
| High | $0.3450 | $0.3700 | $0.3700 | $0.3650 | $0.3400 |
| Low | $0.3200 | $0.3350 | $0.3500 | $0.3450 | $0.3150 |
Performance
| 1 day | -5.71% | ||
| 1 month | -14.29% | ||
| 3 months | -38.89% | ||
| 6 months | -58.23% | ||
| Current year | -54.17% | ||
| 1 year | -35.29% | ||
| 3 years | -84.13% | ||
| 5 years | -91.54% |
Volumes
marketsDaily volume
2,913,590
Estimated daily volume
2,913,590
Avg. Volume 20 sessions
1,578,841
Daily volume ratio
1.85
Avg. Volume 20 sessions CAD
521,017.53
Avg. Volume 20 sessions USD
372,527.53
Record volume 1
16,073,772
Record volume 2
16,036,245
Record volume 3
15,824,195
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
161,793,121
Market Cap (USD)
115,957,457
Net sales (CAD)
859,340
Net sales (USD)
615,891
Number of employees
600
Sales / Employee (CAD)
1,432
Sales / Employee (USD)
1,026
Free-Float
96.21%
Free-Float capitalization (CAD)
191,824,715
Free-Float capitalization (USD)
137,481,162
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
0.35
Moving average 20 days
0.3615
Moving average 50 days
0.4626
Moving average 100 days
0.5389
Price spread / (MMA5)
+6.06%
Price spread / (MMA20)
+9.55%
Price spread / (MMA50)
+40.18%
Price spread / (MMA100)
+63.30%
RSI 9 days
43.93
RSI 14 days
41.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.71% | -.--% | -35.29% | -84.13% | 116M | |
| -7.42% | -4.04% | +32.96% | +173.45% | 150B | |
| -5.55% | -4.16% | +49.81% | +84.93% | 89.71B | |
| -2.36% | -4.08% | -19.89% | +146.39% | 41.99B | |
| -4.52% | +2.56% | +12.04% | +132.42% | 41.29B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -1.03% | +0.90% | +55.70% | +121.00% | 23.98B | |
| -5.40% | -2.51% | +11.95% | +102.86% | 19.35B | |
| -6.22% | +4.40% | +43.87% | - | 17.84B | |
| -2.41% | -9.43% | -48.59% | -43.85% | 14.57B | |
| Average | -3.96% | -0.88% | +10.26% | +70.34% | 43.06B | |
| Weighted average by Cap. | -4.97% | -2.14% | +24.87% | +119.88% |
Historical Quotes: Global Atomic Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bc68bdc44b.KZvnB3lO0uBAV0My2YUhqmqi3uGvPp5cvBEPA3vVO6c.GqOEfhoLgLgvLRwLj85E6QPmltXDCekf8nVZN0-masAE6KV3Pnu0sgYHGg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 0.3300 | 1,500 | 2,901,500 |
| 16:00:00 | 0.3300 | 1,500 | 2,900,000 |
| 16:00:00 | 0.3300 | 1,500 | 2,898,500 |
| 16:00:00 | 0.3300 | 6,500 | 2,897,000 |
| 16:00:00 | 0.3300 | 7,000 | 2,890,500 |
| 16:00:00 | 0.3300 | 6,000 | 2,883,500 |
| 16:00:00 | 0.3300 | 5,000 | 2,877,500 |
| 16:00:00 | 0.3300 | 7,500 | 2,872,500 |
| 16:00:00 | 0.3300 | 9,500 | 2,865,000 |
| 16:00:00 | 0.3300 | 9,500 | 2,855,500 |
Price Extremes
| 1 week | 0.32 |  | 0.37 |
| 1 month | 0.32 | | 0.42 |
| Current year | 0.32 | | 1.03 |
| 1 year | 0.32 | | 1.03 |
| 3 years | 0.32 | | 3.91 |
| 5 years | 0.32 | | 5.1 |
| 10 years | 0 | | 5.1 |
Monthly variations
Annual variations
| 2026 | -54.17% | ||
| 2025 | -7.69% | ||
| 2024 | -71.94% | ||
| 2023 | -20.80% | ||
| 2022 | -16.23% | ||
| 2021 | +163.52% | ||
| 2020 | +231.25% | ||
| 2019 | +26.32% | ||
| 2018 | +46.15% | ||
| 2017 | +8.33% |
- Stock Market
- Stocks
- GLO Stock
- Quotes Global Atomic Corporation
Select your edition
All financial news and data tailored to specific country editions
