|
Market Closed -
Euronext Lisbonne
11:55:00 2026-11-10 EST
|
5-day change | 1st Jan Change | ||
| 1.205 EUR | +1.26% |
|
+2.99% | -0.41% |
| 09-24 | Glintt Global, S.A. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 06-21 | Glintt Global, S.A. announces Annual dividend, payable on June 26, 2026 | CI |
Stock exchange
Euronext Lisbonne
GLINT 1.205 €
+1.26%
10.93K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GLINT | 1.205EUR | +1.26% | 10.93K € | ||
CBOE
| 0M8Z | 0.2290EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| PAJA | 1.210EUR | +1.68% | 0 € | |
|
CBOE
| GLINTu | 1.190EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| PAJA | 1.165EUR | -1.27% | 0 € |
Quotes 5-day view: Glintt Global, S.A.
Real-time Euronext Lisbonne
| 2026-11-04 | 2026-11-05 | 2026-11-06 | 2026-11-09 | 2026-11-10 | |
|---|---|---|---|---|---|
| Last | €1.210 | €1.220 | €1.215 | €1.190 | €1.205 |
| Volume | 5,240 | 1,397 | 14,183 | 8,056 | 9,074 |
| Change | +3.42% | +0.83% | -0.41% | -2.06% | +1.26% |
| Opening | €1.210 | €1.180 | €1.215 | €1.175 | €1.185 |
| High | €1.210 | €1.220 | €1.215 | €1.200 | €1.230 |
| Low | €1.175 | €1.180 | €1.170 | €1.175 | €1.185 |
Performance
| 1 day | +1.26% | ||
| 1 week | +2.99% | ||
| Current month | +1.69% | ||
| 1 month | +0.42% | ||
| 3 months | +2.12% | ||
| 6 months | +3.88% | ||
| Current year | -0.41% | ||
| 1 year | -26.52% | ||
| 3 years | +202.76% | ||
| 5 years | +397.93% | ||
| 10 years | +447.73% |
Volumes
marketsDaily volume
9,074
Estimated daily volume
9,074
Avg. Volume 20 sessions
6,583
Daily volume ratio
1.38
Avg. Volume 20 sessions
7,932.52
Avg. Volume 20 sessions USD
8,849.36
Record volume 1
5,794,248
Record volume 2
5,566,536
Record volume 3
4,720,594
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
104,786,800
Market Cap (USD)
116,845,227
Net sales ()
139,361,538
Net sales (USD)
155,398,682
Number of employees
1,243
Sales / Employee (EUR)
112,117
Sales / Employee (USD)
125,019
Free-Float
20.6%
Free-Float capitalization (EUR)
21,589,305
Free-Float capitalization (USD)
24,073,712
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.208
Moving average 20 days
1.208
Moving average 50 days
1.217
Moving average 100 days
1.207
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
+1.00%
Price spread / (MMA100)
+0.17%
STIM
RSI 9 days
44.87
RSI 14 days
46.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.26% | +2.99% | -26.52% | +202.76% | 117M | |
| +0.05% | -2.20% | -20.90% | +64.09% | 231B | |
| -0.68% | -3.92% | -11.68% | -0.07% | 176B | |
| +1.63% | +1.55% | +5.71% | -19.14% | 153B | |
| +4.10% | +11.76% | +27.14% | +384.78% | 110B | |
| +1.59% | +0.24% | +10.15% | +84.39% | 104B | |
| -0.15% | +1.53% | -18.83% | -26.33% | 95.52B | |
| -0.07% | +0.68% | -6.54% | +0.58% | 68.88B | |
| +0.02% | +2.29% | -24.59% | -16.87% | 49.86B | |
| +0.57% | +0.65% | -9.92% | +12.22% | 40.62B | |
| Average | +0.83% | +0.62% | -7.60% | +68.64% | 103B | |
| Weighted average by Cap. | +0.74% | -0.06% | -5.70% | +58.39% |
Historical Quotes: Glintt Global, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7fd6be.patCsaOrHx72x0XS1VePasVdegaPZ_0_3QLtykhYozg.0-p7w_fcVCyFrii-kyDiDp8ZCVDIDbJuiFKpmQEI-wrc2xrg5t5XSKepfQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:42:30 | 1.205 | 157 | 1,368 |
| 09:42:30 | 1.205 | 51 | 1,211 |
| 09:42:30 | 1.205 | 99 | 1,160 |
| 06:59:36 | 1.220 | 161 | 1,061 |
| 06:57:29 | 1.215 | 650 | 900 |
Price Extremes
| 1 week | 1.17 |  | 1.23 |
| 1 month | 1.16 | | 1.23 |
| Current year | 1.15 | | 1.57 |
| 1 year | 1.15 | | 1.67 |
| 3 years | 0.3 | | 2.16 |
| 5 years | 0.2 | | 2.16 |
| 10 years | 0.07 | | 2.16 |
Monthly variations
Annual variations
| 2026 | -0.41% | ||
| 2025 | +147.95% | ||
| 2024 | +38.64% | ||
| 2023 | +57.14% | ||
| 2022 | -19.42% | ||
| 2021 | +89.12% | ||
| 2020 | +17.60% | ||
| 2019 | -28.57% | ||
| 2018 | -27.69% | ||
| 2017 | +0.41% | ||
| 2016 | 0.00% | ||
| 2015 | +30.98% | ||
| 2014 | -20.00% | ||
| 2013 | +109.09% | ||
| 2012 | -8.33% | ||
| 2011 | -66.67% | ||
| 2010 | -59.55% | ||
| 2009 | +39.06% | ||
| 2008 | -57.33% | ||
| 2007 | -34.78% | ||
| 2006 | -20.69% | ||
| 2005 | -21.62% | ||
| 2004 | +42.31% | ||
| 2003 | +30.00% | ||
| 2002 | -70.59% | ||
| 2001 | -67.62% | ||
| 2000 | -78.81% | ||
| 1999 | -8.75% |
- Stock Market
- Stocks
- GLINT Stock
- Quotes Glintt Global, S.A.
Select your edition
All financial news and data tailored to specific country editions
