|
Market Closed -
Euronext Lisbonne
11:55:00 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 1.210 EUR | -1.63% |
|
+0.83% | - |
| 06-21 | Glintt Global, S.A. announces Annual dividend, payable on June 26, 2026 | CI |
| 05-27 | Glintt Global, S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Euronext Lisbonne
GLINT 1.210 €
-1.63%
7.93K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GLINT | 1.210EUR | -1.63% | 7.93K € | ||
CBOE
| GLINTu | 1.190EUR | 0.00% | 119 € | |
|
CBOE
| 0M8Z | 0.2290EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| PAJA | 1.190EUR | -2.06% | 0 € | |
|
Deutsche Boerse AG
| PAJA | 1.200EUR | +0.42% | 0 € |
Quotes 5-day view: Glintt Global, S.A.
Real-time Euronext Lisbonne
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | €1.205 | €1.205 | €1.230 | €1.230 | €1.210 |
| Volume | 4,782 | 4,845 | 5,608 | 2,658 | 6,551 |
| Change | +0.42% | 0.00% | +2.07% | 0.00% | -1.63% |
| Opening | €1.205 | €1.220 | €1.230 | €1.215 | €1.210 |
| High | €1.220 | €1.230 | €1.230 | €1.230 | €1.210 |
| Low | €1.200 | €1.205 | €1.210 | €1.210 | €1.210 |
Performance
| 1 day | -1.63% | ||
| 1 week | +0.83% | ||
| Current month | -1.63% | ||
| 1 month | +1.26% | ||
| 3 months | +2.54% | ||
| 6 months | -1.63% | ||
| 1 year | -26.67% | ||
| 3 years | +221.81% | ||
| 5 years | +372.66% | ||
| 10 years | +437.78% |
Volumes
marketsDaily volume
6,551
Estimated daily volume
6,551
Avg. Volume 20 sessions
8,819
Daily volume ratio
0.74
Avg. Volume 20 sessions
10,670.99
Avg. Volume 20 sessions USD
11,993.34
Record volume 1
5,794,248
Record volume 2
5,566,536
Record volume 3
4,720,594
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
105,221,600
Market Cap (USD)
118,372,820
Net sales ()
139,361,538
Net sales (USD)
156,779,771
Number of employees
1,200
Sales / Employee (EUR)
116,135
Sales / Employee (USD)
130,650
Free-Float
20.6%
Free-Float capitalization (EUR)
21,678,887
Free-Float capitalization (USD)
24,388,444
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.216
Moving average 20 days
1.219
Moving average 50 days
1.215
Moving average 100 days
1.209
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
+0.41%
Price spread / (MMA100)
-0.09%
RSI 9 days
55.53
RSI 14 days
53.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.63% | +0.83% | -26.67% | +221.81% | 118M | |
| -0.85% | +2.21% | -15.88% | +66.76% | 219B | |
| -2.45% | +5.05% | -2.15% | +15.43% | 198B | |
| +2.12% | +9.86% | -1.85% | -24.78% | 137B | |
| -8.43% | -16.82% | +27.82% | +89.26% | 108B | |
| -6.33% | -17.91% | +40.16% | +366.54% | 106B | |
| +4.89% | +14.33% | -17.02% | -30.05% | 93.97B | |
| +0.97% | +7.13% | -13.17% | +0.73% | 67.63B | |
| +4.61% | +13.46% | -21.09% | -19.03% | 49.56B | |
| +3.22% | +4.07% | +17.07% | +159.34% | 48.6B | |
| Average | -0.39% | +2.22% | -1.28% | +84.60% | 102.72B | |
| Weighted average by Cap. | -1.02% | +1.77% | +0.37% | +64.88% |
Historical Quotes: Glintt Global, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
058b20ab828e22724f7e09d08e8.OofUzxPYON2mWW-KvAjtsz47-JpZoBs9cOzk-FSt7R0.UrfhuCGgCq_nPSLu9le893Vws_Ygy0IJCd6NymGdgHBS6eKjS5AM6NUGLg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:47:19 | 1.210 | 5,000 | 5,931 |
| 08:53:55 | 1.210 | 150 | 931 |
| 08:05:13 | 1.210 | 498 | 781 |
Price Extremes
| 1 week | 1.2 |  | 1.23 |
| 1 month | 1.16 | | 1.24 |
| Current year | 1.15 | | 1.57 |
| 1 year | 1.15 | | 1.77 |
| 3 years | 0.3 | | 2.16 |
| 5 years | 0.2 | | 2.16 |
| 10 years | 0.07 | | 2.16 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | +147.95% | ||
| 2024 | +38.64% | ||
| 2023 | +57.14% | ||
| 2022 | -19.42% | ||
| 2021 | +89.12% | ||
| 2020 | +17.60% | ||
| 2019 | -28.57% | ||
| 2018 | -27.69% | ||
| 2017 | +0.41% | ||
| 2016 | 0.00% | ||
| 2015 | +30.98% | ||
| 2014 | -20.00% | ||
| 2013 | +109.09% | ||
| 2012 | -8.33% | ||
| 2011 | -66.67% | ||
| 2010 | -59.55% | ||
| 2009 | +39.06% | ||
| 2008 | -57.33% | ||
| 2007 | -34.78% | ||
| 2006 | -20.69% | ||
| 2005 | -21.62% | ||
| 2004 | +42.31% | ||
| 2003 | +30.00% | ||
| 2002 | -70.59% | ||
| 2001 | -67.62% | ||
| 2000 | -78.81% | ||
| 1999 | -8.75% |
- Stock Market
- Stocks
- GLINT Stock
- Quotes Glintt Global, S.A.
Select your edition
All financial news and data tailored to specific country editions
