|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.170 EUR | -0.43% |
|
-0.85% | -3.31% |
| 06-21 | Glintt Global, S.A. announces Annual dividend, payable on June 26, 2026 | CI |
| 05-15 | Glintt Q1 net profit at 2.2 mln euros | RE |
Quotes 5-day view: Glintt Global, S.A.
Real-time Euronext Lisbonne
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | €1.170 | €1.165 | €1.175 | €1.175 | €1.170 |
| Volume | 13,511 | 9,878 | 19,754 | 15,400 | 11,274 |
| Change | -0.85% | -0.43% | +0.86% | 0.00% | -0.43% |
| Opening | €1.175 | €1.170 | €1.175 | €1.175 | €1.190 |
| High | €1.175 | €1.175 | €1.175 | €1.175 | €1.190 |
| Low | €1.170 | €1.165 | €1.160 | €1.155 | €1.170 |
Performance
| 1 day | -0.43% | ||
| 1 week | -0.85% | ||
| Current month | -4.88% | ||
| 1 month | -5.26% | ||
| 3 months | -2.50% | ||
| 6 months | -16.43% | ||
| Current year | -3.31% | ||
| 1 year | -1.68% | ||
| 3 years | +317.86% | ||
| 5 years | +457.14% | ||
| 10 years | +415.42% |
Volumes
marketsDaily volume
11,274
Estimated daily volume
11,274
Avg. Volume 20 sessions
9,354
Daily volume ratio
1.21
Avg. Volume 20 sessions
10,944.18
Avg. Volume 20 sessions USD
12,453.16
Record volume 1
5,794,248
Record volume 2
5,566,536
Record volume 3
4,720,594
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
102,562,829
Market Cap (USD)
116,614,928
Net sales ()
139,361,538
Net sales (USD)
158,455,416
Number of employees
1,232
Sales / Employee (EUR)
113,118
Sales / Employee (USD)
128,616
Free-Float
20.6 %
Free-Float capitalization (EUR)
21,131,099
Free-Float capitalization (USD)
24,026,264
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.171
Moving average 20 days
1.195
Moving average 50 days
1.216
Moving average 100 days
1.228
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+2.14%
Price spread / (MMA50)
+3.94%
Price spread / (MMA100)
+4.98%
STIM
RSI 9 days
41.58
RSI 14 days
43.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.43% | -0.85% | -1.68% | +317.86% | 117M | |
| +0.43% | -5.66% | -26.72% | +48.73% | 193B | |
| -1.00% | -1.81% | +24.73% | +50.73% | 92.82B | |
| -0.96% | -4.06% | -51.50% | -55.93% | 85.73B | |
| +1.57% | +1.90% | -29.45% | -33.41% | 82.8B | |
| -0.12% | -2.04% | -37.07% | -6.02% | 57.35B | |
| -0.45% | -3.23% | -33.48% | -21.34% | 44.15B | |
| +0.73% | -1.91% | +3.36% | +210.17% | 35.39B | |
| +1.26% | -0.39% | +1.08% | +78.78% | 35.21B | |
| +0.60% | +4.83% | -18.64% | +11.59% | 34.7B | |
| Average | +0.15% | -0.48% | -16.94% | +60.11% | 66.17B | |
| Weighted average by Cap. | +0.12% | -2.04% | -20.89% | +24.08% |
Historical Quotes: Glintt Global, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dfe0c526228.Sh63h0Stz8clnKa8pU_DjWUSofbxX4iy2_nncCoBSGU.FSf-7T3PpqZX5fbr0wGWvCFikp-_Zr_Y6L_KR31yHTJ6Zu2_Pur8lUbS9w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:22:33 | 1.170 | 225 | 6,075 |
| 09:56:29 | 1.175 | 800 | 5,850 |
| 06:27:31 | 1.190 | 1,351 | 5,050 |
| 04:25:09 | 1.190 | 1,000 | 3,699 |
| 04:10:40 | 1.190 | 300 | 2,699 |
| 03:13:58 | 1.190 | 2,250 | 2,399 |
| 03:13:58 | 1.190 | 50 | 149 |
Course Extremes
| 1 week | 1.16 |  | 1.19 |
| 1 month | 1.16 | | 1.24 |
| Current year | 1.15 | | 1.57 |
| 1 year | 1.09 | | 2.16 |
| 3 years | 0.27 | | 2.16 |
| 5 years | 0.2 | | 2.16 |
| 10 years | 0.07 | | 2.16 |
Monthly variations
Annual variations
| 2026 | -3.31% | ||
| 2025 | +147.95% | ||
| 2024 | +38.64% | ||
| 2023 | +57.14% | ||
| 2022 | -19.42% | ||
| 2021 | +89.12% | ||
| 2020 | +17.60% | ||
| 2019 | -28.57% | ||
| 2018 | -27.69% | ||
| 2017 | +0.41% | ||
| 2016 | 0.00% | ||
| 2015 | +30.98% | ||
| 2014 | -20.00% | ||
| 2013 | +109.09% | ||
| 2012 | -8.33% | ||
| 2011 | -66.67% | ||
| 2010 | -59.55% | ||
| 2009 | +39.06% | ||
| 2008 | -57.33% | ||
| 2007 | -34.78% | ||
| 2006 | -20.69% | ||
| 2005 | -21.62% | ||
| 2004 | +42.31% | ||
| 2003 | +30.00% | ||
| 2002 | -70.59% | ||
| 2001 | -67.62% | ||
| 2000 | -78.81% | ||
| 1999 | -8.75% |
- Stock Market
- Stocks
- GLINT Stock
- Quotes Glintt Global, S.A.
Select your edition
All financial news and data tailored to specific country editions
