|
Market Closed -
Euronext Lisbonne
11:55:00 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 1.200 EUR | 0.00% |
|
+1.69% | -0.83% |
| 06-21 | Glintt Global, S.A. announces Annual dividend, payable on June 26, 2026 | CI |
| 05-15 | Glintt Q1 net profit at 2.2 mln euros | RE |
Stock exchange
Euronext Lisbonne
GLINT 1.200 €
0.00%
7.95K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GLINT | 1.200EUR | 0.00% | 7.95K € | ||
CBOE
| GLINTu | 1.175EUR | 0.00% | 85.78 € | |
|
CBOE
| 0M8Z | 0.2290EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| PAJA | 1.150EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| PAJA | 1.170EUR | +2.63% | 0 € |
Quotes 5-day view: Glintt Global, S.A.
Real-time Euronext Lisbonne
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | €1.175 | €1.180 | €1.170 | €1.200 | €1.200 |
| Volume | 1,263 | 5,109 | 2,982 | 13,794 | 6,626 |
| Change | -0.42% | +0.43% | -0.85% | +2.56% | 0.00% |
| Opening | €1.190 | €1.175 | €1.195 | €1.175 | €1.200 |
| High | €1.195 | €1.185 | €1.195 | €1.200 | €1.205 |
| Low | €1.175 | €1.175 | €1.170 | €1.155 | €1.200 |
Performance
| 1 week | +1.69% | ||
| Current month | +0.42% | ||
| 1 month | +2.13% | ||
| 3 months | -4.76% | ||
| 6 months | -11.76% | ||
| Current year | -0.83% | ||
| 1 year | +3.45% | ||
| 3 years | +313.79% | ||
| 5 years | +445.45% | ||
| 10 years | +430.97% |
Volumes
marketsDaily volume
6,626
Estimated daily volume
6,626
Avg. Volume 20 sessions
4,951
Daily volume ratio
1.34
Avg. Volume 20 sessions
5,941.2
Avg. Volume 20 sessions USD
6,938.13
Record volume 1
5,794,248
Record volume 2
5,566,536
Record volume 3
4,720,594
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
104,316,795
Market Cap (USD)
121,821,153
Net sales ()
139,361,538
Net sales (USD)
162,746,404
Number of employees
1,232
Sales / Employee (EUR)
113,118
Sales / Employee (USD)
132,099
Free-Float
20.6 %
Free-Float capitalization (EUR)
21,492,470
Free-Float capitalization (USD)
25,098,906
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.185
Moving average 20 days
1.191
Moving average 50 days
1.2
Moving average 100 days
1.209
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
-0.03%
Price spread / (MMA100)
+0.75%
RSI 9 days
57.79
RSI 14 days
53.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.69% | +3.45% | +313.79% | 122M | |
| +0.85% | +0.58% | -1.55% | +65.65% | 222B | |
| +3.58% | +1.17% | +70.94% | +119.11% | 115B | |
| +2.17% | +4.74% | -27.05% | -39.55% | 113B | |
| +0.17% | -2.50% | -25.80% | -32.33% | 87.05B | |
| +0.97% | +3.40% | -27.44% | +5.32% | 62.19B | |
| -0.80% | -4.12% | -25.09% | -20.24% | 47.45B | |
| -2.59% | -5.08% | +2.56% | +106.75% | 39.79B | |
| -3.40% | -9.91% | +2.49% | +214.00% | 38.85B | |
| -1.21% | -4.23% | -12.79% | +10.45% | 36.84B | |
| Average | -0.03% | -1.43% | -4.03% | +74.30% | 76.3B | |
| Weighted average by Cap. | +0.79% | -0.19% | -0.85% | +43.73% |
Historical Quotes: Glintt Global, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a.wNu8ZiznD0Jf52ZcM4RRbuId8MCEbPT5PwyWCp9TDY0.qYH2X1qNRG8Y1FELVdMHD6BwgajtFrC3CGXiZOoSWvWMlfUDR71CDRefFQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:01 | 1.200 | 1 | 2,074 |
| 11:10:37 | 1.200 | 1,000 | 2,073 |
| 10:48:28 | 1.205 | 73 | 1,073 |
Course Extremes
| 1 week | 1.16 |  | 1.2 |
| 1 month | 1.16 | | 1.22 |
| Current year | 1.15 | | 1.57 |
| 1 year | 1.11 | | 2.16 |
| 3 years | 0.28 | | 2.16 |
| 5 years | 0.2 | | 2.16 |
| 10 years | 0.07 | | 2.16 |
Monthly variations
Annual variations
| 2026 | -0.83% | ||
| 2025 | +147.95% | ||
| 2024 | +38.64% | ||
| 2023 | +57.14% | ||
| 2022 | -19.42% | ||
| 2021 | +89.12% | ||
| 2020 | +17.60% | ||
| 2019 | -28.57% | ||
| 2018 | -27.69% | ||
| 2017 | +0.41% | ||
| 2016 | 0.00% | ||
| 2015 | +30.98% | ||
| 2014 | -20.00% | ||
| 2013 | +109.09% | ||
| 2012 | -8.33% | ||
| 2011 | -66.67% | ||
| 2010 | -59.55% | ||
| 2009 | +39.06% | ||
| 2008 | -57.33% | ||
| 2007 | -34.78% | ||
| 2006 | -20.69% | ||
| 2005 | -21.62% | ||
| 2004 | +42.31% | ||
| 2003 | +30.00% | ||
| 2002 | -70.59% | ||
| 2001 | -67.62% | ||
| 2000 | -78.81% | ||
| 1999 | -8.75% |
- Stock Market
- Stocks
- GLINT Stock
- Quotes Glintt Global, S.A.
Select your edition
All financial news and data tailored to specific country editions
