|
Market Closed -
Australian S.E.
01:11:48 2026-10-20 EDT
|
5-day change | 1st Jan Change | ||
| 10.80 AUD | -3.49% |
|
0.00% | - |
| 03:38am | Cornish Metals Plans GBP135 Million Fundraise for UK Tin Project | MT |
| 01:27am | Glencore Concludes Land Access Agreements for Coroccohuayco Copper Project in Peru | MT |
Stock exchange
Australian S.E.
GLC 10.80 $
-3.49%
143M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GLEN | 555.60GBX | -1.45% | 3.73B p | ||
Johannesburg S.E.
| GLN | 122.13ZAR | -5.32% | 570M R | |
|
CBOE
| GLEN | 556.40GBX | -1.28% | 1.31B p | |
|
OTC Markets
| GLCNF | 7.510USD | -2.15% | 82.97K $ | |
|
Boerse Muenchen
| 8GC | 6.620EUR | -1.34% | 41.91K € | |
|
Tradegate
| 8GC | 6.620EUR | -1.19% | 25.08K € | |
|
Deutsche Boerse AG
| 8GC | 6.610EUR | -1.93% | 22.46K € | |
|
Börse Stuttgart
| 8GC | 6.610EUR | -1.34% | 9.86K € | |
|
Borsa Italiana
| 4GLEN | 6.920EUR | +2.06% | 0 € | |
| GLNCY | 14.91USD | -3.43% | 8.13M $ | ||
|
Deutsche Boerse AG
| 8GCA | 13.20EUR | -2.22% | 0 € | |
|
Börse Stuttgart
| 8GCA | 13.10EUR | -0.76% | 0 € | |
|
Boerse Muenchen
| 8GCA | 13.30EUR | -0.75% | 0 € | |
| GLC | 10.80AUD | -3.49% | 143M $ | ||
|
Deutsche Boerse AG
| 8GC0 | 6.420EUR | -3.89% | 0 € | |
|
Boerse Muenchen
| 8GC0 | 6.858EUR | 0.00% | 0 € |
Quotes 5-day view: Glencore plc
Delayed Quote Australian S.E.
| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | |
|---|---|---|---|---|
| Last | A$11.23 | A$10.91 | A$11.16 | A$11.19 |
| Volume | 10,309,066 | 6,894,149 | 10,148,945 | 8,093,877 |
| Change | - | -2.85% | +2.29% | +0.27% |
| Opening | A$11.44 | A$11.06 | A$11.20 | A$11.23 |
| High | A$11.45 | A$11.08 | A$11.26 | A$11.28 |
| Low | A$11.16 | A$10.83 | A$11.04 | A$11.15 |
Performance
| 1 day | -3.49% |
Volumes
marketsDaily volume
13,231,797
Estimated daily volume
13,231,797
Avg. Volume 20 sessions
8,861,509
Daily volume ratio
1.49
Avg. Volume 20 sessions AUD
95,704,297.2
Avg. Volume 20 sessions USD
66,910,702.34
Record volume 1
10,309,066
Record volume 2
10,148,945
Record volume 3
8,093,877
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
88,136,378,060
Market Cap (USD)
88,136,378,060
Net sales (USD)
247,535,000,000
Number of employees
140,000
Sales / Employee (USD)
1,768,107
Free-Float
77.85%
Free-Float capitalization (AUD)
53,023,018,116
Free-Float capitalization (USD)
75,928,961,942
Average Daily Capital Traded
0.11%
Indicators
Moving average 20 days
2.224
Moving average 50 days
0.8898
Price spread / (MMA20)
-79.40%
Price spread / (MMA50)
-91.76%
RSI 9 days
96.99
RSI 14 days
97.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.49% | 0.00% | - | - | 88.14B | |
| -1.59% | -2.90% | +37.92% | +33.92% | 215B | |
| -3.00% | -6.92% | +26.96% | +32.10% | 153B | |
| -0.22% | +0.55% | +64.63% | +221.98% | 104B | |
| -1.31% | -4.61% | +59.14% | +27.71% | 88.14B | |
| -3.73% | -5.86% | -13.72% | +49.10% | 62.44B | |
| -1.49% | -7.01% | +32.33% | +63.71% | 55.42B | |
| -2.02% | -7.73% | +47.55% | +63.55% | 31.2B | |
| -2.63% | -3.94% | +8.35% | +372.99% | 26.34B | |
| -0.40% | -1.69% | +7.56% | +71.13% | 23.97B | |
| Average | -2.03% | -3.96% | +30.08% | +104.02% | 84.64B | |
| Weighted average by Cap. | -2.04% | -3.84% | +35.58% | +76.12% |
Historical Quotes: Glencore plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
af70ddea516e7a08eff2.0zXYiIk0aUcdHeBzxT4HOCv0qXgupL6HrAlr0xoUcDU.qnDo_OEFOhNzS6NEt2hwVk7AwzF0kvLh-k0bnXAiSXChWrfD2wwwAV5C2A
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:11:48 | 10.80 | 117 | 4,065,663 |
| 01:11:48 | 10.80 | 4,500 | 4,065,546 |
| 01:11:42 | 10.80 | 11 | 4,061,046 |
| 01:11:42 | 10.80 | 226 | 4,061,035 |
| 01:11:42 | 10.80 | 4,500 | 4,060,809 |
| 01:11:33 | 10.80 | 12 | 4,056,309 |
| 01:11:33 | 10.80 | 236 | 4,056,297 |
| 01:11:33 | 10.80 | 4,500 | 4,056,061 |
| 01:11:27 | 10.80 | 226 | 4,051,561 |
| 01:11:27 | 10.80 | 4,500 | 4,051,335 |
Price Extremes
| 1 week | 10.76 |  | 11.45 |
| 1 month | 10.76 | | 11.45 |
| Current year | 10.76 | | 11.45 |
| 1 year | 10.76 | | 11.45 |
| 3 years | 10.76 | | 11.45 |
| 5 years | 10.76 | | 11.45 |
| 10 years | 10.76 | | 11.45 |
Monthly variations
Annual variations
| 2026 | -0.36% |
- Stock Market
- Stocks
- GLEN Stock
- GLC Stock
- Quotes Glencore plc
Select your edition
All financial news and data tailored to specific country editions
