|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,102.70 INR | -3.29% |
|
-2.94% | -14.90% |
Quotes 5-day view: GlaxoSmithKline Pharmaceuticals Limited
Delayed Quote Bombay S.E.
| 2026-06-05 | 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | |
|---|---|---|---|---|---|
| Last | 2,166.30 ₹ | 2,183.50 ₹ | 2,194.55 ₹ | 2,174.30 ₹ | 2,102.70 ₹ |
| Volume | 2,381 | 7,356 | 4,327 | 3,639 | 4,881 |
| Change | -0.01% | +0.79% | +0.51% | -0.92% | -3.29% |
| Opening | 2,166.50 ₹ | 2,160.20 ₹ | 2,191.00 ₹ | 2,214.80 ₹ | 2,158.90 ₹ |
| High | 2,184.95 ₹ | 2,189.60 ₹ | 2,214.40 ₹ | 2,214.80 ₹ | 2,168.90 ₹ |
| Low | 2,160.50 ₹ | 2,136.05 ₹ | 2,186.00 ₹ | 2,164.80 ₹ | 2,096.65 ₹ |
Performance
| 1 day | -3.29% | ||
| 1 week | -2.94% | ||
| Current month | -4.80% | ||
| 1 month | -13.68% | ||
| 3 months | -15.39% | ||
| 6 months | -19.87% | ||
| Current year | -14.90% | ||
| 1 year | -37.77% | ||
| 3 years | +53.55% | ||
| 5 years | +38.75% | ||
| 10 years | +20.75% |
Volumes
marketsDaily volume
4,881
Estimated daily volume
4,881
Avg. Volume 20 sessions
6,242
Daily volume ratio
0.78
Avg. Volume 20 sessions INR
13,125,053.4
Avg. Volume 20 sessions USD
137,078.06
Record volume 1
3,666,032
Record volume 2
2,829,462
Record volume 3
2,189,176
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
370,205,819,548
Market Cap (USD)
3,866,334,899
Net sales (INR)
38,216,700,000
Net sales (USD)
399,125,441
Number of employees
3,103
Sales / Employee (INR)
12,316,049
Sales / Employee (USD)
128,626
Free-Float
24.36 %
Free-Float capitalization (INR)
90,196,772,964
Free-Float capitalization (USD)
941,992,029
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2,177.03
Moving average 20 days
2,292.21
Moving average 50 days
2,350.28
Moving average 100 days
2,407.7
Price spread / (MMA5)
+3.53%
Price spread / (MMA20)
+9.01%
Price spread / (MMA50)
+11.77%
Price spread / (MMA100)
+14.51%
STIM
RSI 9 days
30.92
RSI 14 days
32.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.29% | -2.94% | -37.77% | +53.55% | 3.87B | |
| +2.16% | +3.17% | +43.57% | +160.28% | 1,013B | |
| -0.07% | +4.45% | +53.50% | +48.95% | 574B | |
| -0.08% | -0.08% | +17.37% | +62.66% | 397B | |
| +0.77% | +0.77% | +21.19% | +15.95% | 324B | |
| +0.85% | +0.18% | +24.50% | +15.93% | 280B | |
| +2.10% | +4.92% | +25.30% | +34.79% | 273B | |
| -0.19% | -0.46% | -45.32% | -48.23% | 194B | |
| +4.84% | +2.45% | +21.33% | +61.85% | 182B | |
| +3.61% | -2.56% | +15.16% | +61.12% | 151B | |
| Average | +1.07% | +1.94% | +13.88% | +46.69% | 339.25B | |
| Weighted average by Cap. | +1.34% | +2.64% | +29.37% | +72.48% |
Historical Quotes: GlaxoSmithKline Pharmaceuticals Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8f.Iaoq2lupvaDhcmChkeTvaqYuUek0cNpL555LUl0laaw.UvJYv2rg1seUQizloryOCZVUEr1hReg636gtHWsQHpxOxmOvGsLK2NU-MQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:19:08 | 2,102.70 | 3 | 4,881 |
| 06:18:29 | 2,102.70 | 1 | 4,878 |
| 06:13:10 | 2,102.70 | 1 | 4,877 |
| 06:12:43 | 2,102.70 | 1 | 4,876 |
| 05:59:48 | 2,099.00 | 3 | 4,875 |
| 05:59:44 | 2,098.00 | 1 | 4,872 |
| 05:59:34 | 2,099.00 | 1 | 4,871 |
| 05:59:00 | 2,102.05 | 8 | 4,870 |
| 05:58:37 | 2,098.45 | 2 | 4,862 |
Course Extremes
| 1 week | 2,096.65 |  | 2,214.8 |
| 1 month | 2,096.65 | | 2,493 |
| Current year | 2,096.65 | | 2,715.15 |
| 1 year | 2,096.65 | | 3,500 |
| 3 years | 1,376.5 | | 3,515.95 |
| 5 years | 1,228 | | 3,515.95 |
| 10 years | 1,020 | | 3,515.95 |
Monthly variations
Annual variations
| 2026 | -14.90% | ||
| 2025 | +9.72% | ||
| 2024 | +18.69% | ||
| 2023 | +43.86% | ||
| 2022 | -25.08% | ||
| 2021 | +8.46% | ||
| 2020 | +0.93% | ||
| 2019 | +6.40% | ||
| 2018 | +21.86% | ||
| 2017 | -9.14% | ||
| 2016 | -17.79% | ||
| 2015 | +3.89% | ||
| 2014 | +6.82% | ||
| 2013 | +38.18% | ||
| 2012 | +11.84% | ||
| 2011 | -17.34% | ||
| 2010 | +45.50% | ||
| 2009 | +40.37% | ||
| 2008 | +11.36% | ||
| 2007 | -11.55% | ||
| 2006 | +3.95% | ||
| 2005 | +45.61% | ||
| 2004 | +33.79% | ||
| 2003 | +88.17% | ||
| 2002 | +6.33% | ||
| 2001 | -36.76% | ||
| 2000 | -37.81% | ||
| 1999 | +18.82% | ||
| 1998 | +50.74% | ||
| 1997 | +63.20% | ||
| 1996 | +6.27% |
- Stock Market
- Stocks
- 500660 Stock
- Quotes GlaxoSmithKline Pharmaceuticals Limited
Select your edition
All financial news and data tailored to specific country editions
