|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.55 EUR | +0.15% |
|
+2.44% | +12.40% |
| 05-11 | GL events valuation remains attractive, says Invest Securities |  |
| 04-16 | GL events in the red despite solid start to the year | |
Quotes 5-day view: GL events
Real-time Euronext Paris
| 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | |
|---|---|---|---|---|---|
| Last | 32.95 € | 33.00 € | 33.30 € | 33.50 € | 33.55 € |
| Volume | 11,448 | 7,579 | 9,571 | 7,415 | 2,458 |
| Change | +0.61% | +0.15% | +0.91% | +0.60% | +0.15% |
| Opening | 32.70 € | 32.75 € | 33.15 € | 33.50 € | 33.60 € |
| High | 33.60 € | 33.05 € | 33.55 € | 34.25 € | 33.65 € |
| Low | 32.65 € | 32.50 € | 32.90 € | 33.50 € | 33.40 € |
Performance
| 1 day | +0.15% | ||
| 1 week | +2.44% | ||
| Current month | -4.69% | ||
| 1 month | -3.03% | ||
| 3 months | +4.03% | ||
| 6 months | +11.46% | ||
| Current year | +12.40% | ||
| 1 year | +31.05% | ||
| 3 years | +62.08% | ||
| 5 years | +139.64% | ||
| 10 years | +113.83% |
Volumes
marketsDaily volume
2,458
Estimated daily volume
4,394
Avg. Volume 20 sessions
11,393
Daily volume ratio
0.39
Avg. Volume 20 sessions
382,235.15
Avg. Volume 20 sessions USD
443,591.54
Record volume 1
2,411,836
Record volume 2
1,126,568
Record volume 3
473,014
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
982,636,740
Market Cap (USD)
1,140,082,074
Net sales (EUR)
1,716,792,000
Net sales (USD)
1,991,869,126
Number of employees
4,979
Sales / Employee (EUR)
344,807
Sales / Employee (USD)
400,054
Free-Float
27.74 %
Free-Float capitalization (EUR)
278,660,470
Free-Float capitalization (USD)
323,309,514
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
33.1
Moving average 20 days
34.11
Moving average 50 days
33.78
Moving average 100 days
33.04
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
+1.68%
Price spread / (MMA50)
+0.67%
Price spread / (MMA100)
-1.52%
STIM
RSI 9 days
43.22
RSI 14 days
45.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.15% | +2.44% | +31.05% | +62.08% | 1.14B | |
| -0.31% | +4.13% | +5.35% | +15.20% | 14.31B | |
| +3.21% | +13.94% | +31.55% | +37.99% | 1.1B | |
| -0.60% | 0.00% | +6.85% | +19.95% | 988M | |
| -1.15% | +8.33% | +46.67% | +239.80% | 714M | |
| +1.87% | -3.53% | +50.66% | +443.82% | 475M | |
| +0.64% | -0.84% | -35.07% | -55.05% | 413M | |
| -0.43% | +5.41% | +5.41% | +73.33% | 383M | |
| -1.28% | +8.80% | -41.47% | -94.32% | 203M | |
| -0.41% | +6.30% | +28.68% | +8.19% | 191M | |
| Average | +0.20% | +4.29% | +12.97% | +75.10% | 1.99B | |
| Weighted average by Cap. | -0.07% | +4.11% | +9.82% | +36.13% |
Historical Quotes: GL events
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1d7cc.hGfQFYwRRoKqUZEVi_Wif-uGfSvbwbk7kcotQ3Y3lgw.41SbfsRBCLvLYsFm-ZeVHoqrGn6-oIhL9Il1dD5D0nvrEKNS_yd_2s4w0A
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:04 | 33.55 | 1 | 2,180 |
| 07:27:15 | 33.50 | 15 | 2,179 |
| 07:10:21 | 33.40 | 16 | 2,164 |
| 07:10:21 | 33.40 | 144 | 2,148 |
| 07:01:27 | 33.45 | 21 | 2,004 |
| 06:49:12 | 33.50 | 10 | 1,983 |
| 06:26:39 | 33.50 | 54 | 1,973 |
| 06:26:39 | 33.50 | 39 | 1,919 |
| 06:26:39 | 33.50 | 19 | 1,880 |
| 06:26:39 | 33.50 | 1 | 1,861 |
Course Extremes
| 1 week | 32.5 |  | 34.25 |
| 1 month | 32.45 | | 36 |
| Current year | 28 | | 36.25 |
| 1 year | 25.2 | | 36.25 |
| 3 years | 15.08 | | 36.25 |
| 5 years | 11.96 | | 36.25 |
| 10 years | 6.4 | | 36.25 |
Monthly variations
Annual variations
| 2026 | +12.23% | ||
| 2025 | +62.23% | ||
| 2024 | -6.22% | ||
| 2023 | +20.66% | ||
| 2022 | -6.55% | ||
| 2021 | +73.31% | ||
| 2020 | -58.25% | ||
| 2019 | +39.66% | ||
| 2018 | -29.71% | ||
| 2017 | +44.12% | ||
| 2016 | +2.10% | ||
| 2015 | +6.19% | ||
| 2014 | -10.09% | ||
| 2013 | +3.20% | ||
| 2012 | +21.58% | ||
| 2011 | -45.70% | ||
| 2010 | +49.36% | ||
| 2009 | +32.15% | ||
| 2008 | -67.37% | ||
| 2007 | +7.43% | ||
| 2006 | +32.14% | ||
| 2005 | +44.48% | ||
| 2004 | +7.73% | ||
| 2003 | +24.15% | ||
| 2002 | -16.96% | ||
| 2001 | -26.06% | ||
| 2000 | +81.54% | ||
| 1999 | +138.20% | ||
| 1998 | +4.06% |
- Stock Market
- Stocks
- GLO Stock
- Quotes GL events
Select your edition
All financial news and data tailored to specific country editions
