|
Market Closed -
Euronext Paris
11:55:00 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 31.70 EUR | -1.86% |
|
+0.96% | +6.20% |
| 10-15 | GL Events puts on a show, tech loses its footing |  |
| 10-15 | GL events raises its 2026 growth forecast | |
Stock exchange
Euronext Paris
GLO 31.70 €
-1.86%
301K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GLO | 31.70EUR | -1.86% | 301K € | ||
CBOE
| GLOp | 31.95EUR | -0.93% | 85.31K € | |
|
Börse Stuttgart
| 0X5 | 31.40EUR | -2.03% | 7.6K € | |
|
CBOE
| 0IX0 | 25.52EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 0X5 | 31.95EUR | +0.31% | 0 € | |
|
Boerse Muenchen
| 0X5 | 32.00EUR | -0.62% | 0 € | |
|
Tradegate
| 0X5 | 31.65EUR | -2.16% | 0 € |
Quotes 5-day view: GL events
Real-time Euronext Paris
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | €31.50 | €32.65 | €32.45 | €32.30 | €31.70 |
| Volume | 54,464 | 50,464 | 21,460 | 20,684 | 9,504 |
| Change | +0.32% | +3.65% | -0.61% | -0.46% | -1.86% |
| Opening | €31.20 | €31.05 | €32.45 | €32.45 | €32.35 |
| High | €31.80 | €32.90 | €32.60 | €32.75 | €32.35 |
| Low | €31.00 | €30.80 | €32.00 | €31.90 | €31.55 |
Performance
| 1 day | -1.86% | ||
| 1 week | +0.96% | ||
| Current month | +27.31% | ||
| 1 month | +26.04% | ||
| 3 months | +0.96% | ||
| 6 months | -6.90% | ||
| Current year | +6.20% | ||
| 1 year | +9.50% | ||
| 3 years | +98.62% | ||
| 5 years | +73.60% | ||
| 10 years | +92.24% |
Volumes
marketsDaily volume
9,504
Estimated daily volume
9,504
Avg. Volume 20 sessions
39,630
Daily volume ratio
0.24
Avg. Volume 20 sessions
1,256,271
Avg. Volume 20 sessions USD
1,407,149.15
Record volume 1
2,411,836
Record volume 2
1,126,568
Record volume 3
473,014
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
933,502,519
Market Cap (USD)
1,045,355,564
Net sales (EUR)
1,716,792,000
Net sales (USD)
1,922,499,440
Number of employees
4,979
Sales / Employee (EUR)
344,807
Sales / Employee (USD)
386,122
Free-Float
27.74%
Free-Float capitalization (EUR)
263,687,669
Free-Float capitalization (USD)
295,282,944
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
32.12
Moving average 20 days
26.72
Moving average 50 days
27.36
Moving average 100 days
29.7
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
-15.69%
Price spread / (MMA50)
-13.71%
Price spread / (MMA100)
-6.30%
RSI 9 days
84
RSI 14 days
77.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.86% | +0.96% | +9.50% | +98.62% | 1.05B | |
| -1.55% | +1.32% | +17.43% | +73.84% | 749B | |
| +0.03% | +4.87% | +17.43% | +77.22% | 88.98B | |
| -1.09% | +6.72% | +20.32% | +170.43% | 68.04B | |
| -0.90% | +0.56% | -18.27% | +5.13% | 48.78B | |
| -3.24% | -1.84% | -3.87% | +68.60% | 46.22B | |
| -0.27% | -4.07% | +35.37% | +738.12% | 43.51B | |
| -0.44% | +3.29% | +8.60% | +40.19% | 32.17B | |
| -1.58% | +2.16% | +43.63% | +69.63% | 26.82B | |
| -1.89% | +4.86% | -60.17% | -56.81% | 26.51B | |
| Average | -1.28% | +1.91% | +7.00% | +128.50% | 113.09B | |
| Weighted average by Cap. | -1.37% | +1.74% | +14.43% | +98.20% |
Historical Quotes: GL events
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6c08099712587e15a43c.M3QaGtIczjSlU4cQ5uH0sP0aOLo4vnv8uevdYDj9KHI.XB4jLeJ5-wz3OLJPs9mnwJFPavNM-TyY9bzpFmiQEF9eHll9iHevd8QL4A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:28:27 | 31.90 | 318 | 5,989 |
| 11:28:27 | 31.90 | 84 | 5,671 |
| 11:28:27 | 31.90 | 84 | 5,587 |
| 11:28:16 | 31.95 | 190 | 5,503 |
| 11:26:55 | 31.90 | 28 | 5,313 |
| 11:25:10 | 31.85 | 255 | 5,285 |
| 11:25:10 | 31.85 | 42 | 5,030 |
| 11:25:10 | 31.85 | 167 | 4,988 |
| 11:25:10 | 31.75 | 60 | 4,821 |
| 11:25:10 | 31.75 | 18 | 4,761 |
Price Extremes
| 1 week | 30.8 |  | 32.9 |
| 1 month | 23.4 | | 32.9 |
| Current year | 23.4 | | 36.25 |
| 1 year | 23.4 | | 36.25 |
| 3 years | 15.08 | | 36.25 |
| 5 years | 12.44 | | 36.25 |
| 10 years | 6.4 | | 36.25 |
Monthly variations
Annual variations
| 2026 | +6.20% | ||
| 2025 | +62.23% | ||
| 2024 | -6.22% | ||
| 2023 | +20.66% | ||
| 2022 | -6.55% | ||
| 2021 | +73.31% | ||
| 2020 | -58.25% | ||
| 2019 | +39.66% | ||
| 2018 | -29.71% | ||
| 2017 | +44.12% | ||
| 2016 | +2.10% | ||
| 2015 | +6.19% | ||
| 2014 | -10.09% | ||
| 2013 | +3.20% | ||
| 2012 | +21.58% | ||
| 2011 | -45.70% | ||
| 2010 | +49.36% | ||
| 2009 | +32.15% | ||
| 2008 | -67.37% | ||
| 2007 | +7.43% | ||
| 2006 | +32.14% | ||
| 2005 | +44.48% | ||
| 2004 | +7.73% | ||
| 2003 | +24.15% | ||
| 2002 | -16.96% | ||
| 2001 | -26.06% | ||
| 2000 | +81.54% | ||
| 1999 | +138.20% | ||
| 1998 | +4.06% |
- Stock Market
- Stocks
- GLO Stock
- Quotes GL events
Select your edition
All financial news and data tailored to specific country editions
