GL EVENTS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19 EUR | -1.76% |
|
+2.26% | -3.16% |
| 03-07 | GL events: down after its annual results | CF |
| 03-06 | GL Events SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 19.12 € | 19.18 € | 19.34 € | 19 € |
| Volume | 16 860 | 18 960 | 5 832 | 14 020 |
| Change | -0.93% | +0.31% | +0.83% | -1.76% |
| Opening | 19.50 | 19.80 | 19.12 | 19.40 |
| High | 19.50 | 19.80 | 19.64 | 19.40 |
| Low | 18.94 | 19.10 | 19.06 | 18.78 |
Performance
| 1 day | -1.76% | ||
| 1 week | +2.26% | ||
| Current month | -0.42% | ||
| 1 month | -0.42% | ||
| 3 months | -6.17% | ||
| 6 months | +23.22% | ||
| Current year | -3.16% | ||
| 1 year | -12.84% | ||
| 3 years | +19.80% | ||
| 5 years | -13.44% | ||
| 10 years | +4.97% |
Volumes
marketsDaily volume
14 020
Estimated daily volume
14 020
Avg. Volume 20 sessions
11 504
Daily volume ratio
1.22
Avg. Volume 20 sessions
218 576.00
Avg. Volume 20 sessions USD
234 031.51
Record volume 1
2 411 836
Record volume 2
473 014
Record volume 3
395 746
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
564 086 682
Capitalization (USD)
603 973 251
Net sales (EUR)
1 419 258 000
Net sales (USD)
1 519 613 733
Number of employees
4 668
Sales / Employee (EUR)
304 040
Sales / Employee (USD)
325 539
Free-Float
24.76 %
Free-Float capitalization (EUR)
143 171 767
Free-Float capitalization (USD)
153 295 443
Average Daily Capital Traded
0.04%
Highs and lows
1 week
18.78
19.80
1 month
18.2019.80
Current year
18.2023.55
1 year
15.1823.55
3 years
11.9623.80
5 years
6.4024.95
10 years
6.4029.50
Indicators
Moving average 5 days
19.19
Moving average 20 days
19.05
Moving average 50 days
20.28
Moving average 100 days
19.99
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
+6.76%
Price spread / (MMA100)
+5.23%
STIM
RSI 9 days
56.97
RSI 14 days
50.51
Sector Comparison - Exhibition & Conference Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.76% | +2.26% | -3.16% | -12.84% | 604M | ||
| -0.32% | +0.15% | +2.18% | +10.46% | 13.52B | ||
| +1.59% | +1.22% | -1.41% | +87.55% | 739M | ||
| -1.37% | -2.70% | -9.48% | -30.01% | 714M | ||
| +2.57% | +5.28% | +3.85% | -10.61% | 653M | ||
| -3.58% | -6.92% | -5.52% | +52.29% | 370M | ||
| 0.00% | -2.14% | +32.37% | +35.06% | 292M | ||
| 0.00% | 0.00% | 0.00% | - | 260M | ||
| +0.62% | 0.00% | +5.84% | +24.43% | 255M | ||
| 0.00% | +1.49% | +54.87% | +87.06% | 154M | ||
| -0.64% | -0.86% | -3.14% | -5.70% | 72.2M | ||
| +0.23% | +0.93% | -0.46% | +3.34% | 59.63M | ||
| +0.50% | -1.46% | +73.01% | +70.35% | 59.59M | ||
| Average | -0.17% | +0.31% | +11.46% | +25.95% | ||
| Weighted average by Cap. | -0.26% | +0.22% | +2.46% | +12.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
372b419ea3ab41eaedd7ae87c1e.Gniw0bCgz_yT5pXdPfzKF_ywIt8AwViCfrZ1M22ExLs.TR_4k-_mu4X4q8yCf8uBdqz3SIVlmBH3T88eXwbykIxWFuWm2e-DhN2_5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:06 | 19 | 103 | 14,020 |
| 11:35:06 | 19 | 19 | 13,917 |
| 11:35:06 | 19 | 42 | 13,898 |
| 11:35:06 | 19 | 19 | 13,856 |
| 11:35:06 | 19 | 3 | 13,837 |
| 11:35:06 | 19 | 10 | 13,834 |
| 11:35:06 | 19 | 123 | 13,824 |
| 11:35:06 | 19 | 65 | 13,701 |
| 11:35:06 | 19 | 4 | 13,636 |
| 11:35:06 | 19 | 50 | 13,632 |
Monthly variations
Annual change
| 2024 | -3.16% | ||
| 2023 | +20.66% | ||
| 2022 | -6.55% | ||
| 2021 | +73.31% | ||
| 2020 | -58.25% | ||
| 2019 | +39.66% | ||
| 2018 | -29.71% | ||
| 2017 | +44.12% | ||
| 2016 | +2.10% | ||
| 2015 | +6.19% | ||
| 2014 | -10.09% | ||
| 2013 | +3.20% | ||
| 2012 | +21.58% | ||
| 2011 | -45.70% | ||
| 2010 | +49.36% | ||
| 2009 | +32.15% | ||
| 2008 | -67.37% | ||
| 2007 | +7.43% | ||
| 2006 | +32.14% | ||
| 2005 | +44.48% | ||
| 2004 | +7.73% | ||
| 2003 | +24.15% | ||
| 2002 | -16.96% | ||
| 2001 | -26.06% | ||
| 2000 | +81.54% | ||
| 1999 | +138.20% | ||
| 1998 | +4.06% |
- Stock Market
- Equities
- GLO Stock
- Quotes GL events
