|
Real-time Estimate
Tradegate
09:41:39 2026-09-15 EDT
|
5-day change | 1st Jan Change | ||
| 124.39 EUR | +0.30% |
|
-0.95% | +17.79% |
Stock exchange
Deutsche Boerse AG
GIS 124.46 €
+0.35%
16.18K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GILD | 146.41USD | +1.87% | 720M $ | ||
CBOE
| GILD | 143.72USD | -1.30% | 799K $ | |
|
Xetra
| GIS | 124.70EUR | -1.16% | 133K € | |
|
Mexican S.E.
| GILD * | 2,453.18MXN | -1.08% | 1.62M $ | |
|
Tradegate
| GIS | 124.50EUR | -1.26% | 61.63K € | |
|
Deutsche Boerse AG
| GIS | 124.46EUR | +0.35% | 16.18K € | |
|
Borsa Italiana
| 1GILD | 123.80EUR | -0.13% | 6.81K € | |
|
Boerse Muenchen
| GIS | 124.74EUR | -1.55% | 5.99K € | |
|
CBOE
| 125.86EUR | -2.44% | 1.64K € | ||
|
Wiener Boerse
| GILD | 124.20EUR | -1.35% | 0 € | |
|
London S.E.
| 0QYQ | 144.50USD | 0.00% | 0 $ | |
|
Swiss Exchange
| GILD | 144.56USD | -0.44% | 0 $ | |
|
Börse Stuttgart
| GIS | 125.24EUR | -1.11% | 0 € | |
|
Santiago S.E.
| GILD | 146.41USD | 0.00% | 0 $ | |
|
Lima
| GILDUS | 151.00USD | 0.00% | 0 $ | |
|
Santiago S.E.
| GILDCL | 135,720.00CLP | 0.00% | 0 $ | |
|
Swiss Exchange
| GILD | 118.08CHF | +0.14% | 0 CHF | |
|
CBOE
| 0QYQ | 124.74EUR | 0.00% | 0 € | |
| GILD34 | 61.27BRL | +0.44% | 1.84K R$ | ||
| GILD | 58,450.00ARS | +1.83% | 12.16M $ | ||
|
Buenos Aires S.E.
| GILDD | 38.14USD | +1.68% | 533.96 $ | |
| GILD | 29.52CAD | +1.86% | 395K $ | ||
|
Deutsche Boerse AG
| GIS0 | 18.20EUR | +1.68% | 0 € |
Quotes 5-day view: Gilead Sciences, Inc.
Delayed Quote Deutsche Boerse AG
| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | €125.32 | €123.68 | €124.74 | €124.02 | €124.46 |
| Volume | 150 | 145 | 0 | 25 | 130 |
| Change | -0.27% | -1.31% | +0.86% | -0.58% | +0.30% |
| Opening | €125.82 | €125.06 | €124.74 | €124.02 | €125.88 |
| High | €125.82 | €125.06 | €124.74 | €124.02 | €125.88 |
| Low | €125.32 | €123.68 | €124.74 | €124.02 | €124.46 |
Performance
| 1 day | +0.49% | ||
| 1 week | -0.95% | ||
| Current month | -1.13% | ||
| 1 month | +4.75% | ||
| 3 months | +16.25% | ||
| 6 months | -1.63% | ||
| Current year | +17.79% | ||
| 1 year | +28.38% | ||
| 3 years | +74.61% | ||
| 5 years | +104.03% | ||
| 10 years | +78.62% |
Volumes
marketsDaily volume
130
Estimated daily volume
244
Avg. Volume 20 sessions
189
Daily volume ratio
1.29
Avg. Volume 20 sessions
23,509.71
Avg. Volume 20 sessions USD
27,142.43
Record volume 1
88,108
Record volume 2
70,676
Record volume 3
50,862
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
181,541,834,243
Market Cap (USD)
181,541,834,243
Net sales (USD)
29,443,000,000
Number of employees
17,000
Sales / Employee (USD)
1,731,941
Free-Float
99.88%
Free-Float capitalization (EUR)
209,263,335,498
Free-Float capitalization (USD)
181,326,680,209
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
124.68
Moving average 20 days
125.91
Moving average 50 days
119.7
Moving average 100 days
115.82
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+1.22%
Price spread / (MMA50)
-3.77%
Price spread / (MMA100)
-6.89%
STIM
RSI 9 days
47.85
RSI 14 days
52.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.30% | -0.95% | +28.38% | +74.61% | 182B | |
| +0.81% | -0.96% | +50.69% | +92.40% | 1,015B | |
| -1.71% | -3.24% | +49.57% | +62.65% | 642B | |
| -1.17% | +2.07% | +19.89% | +70.38% | 463B | |
| -1.23% | +1.91% | +37.17% | +36.67% | 353B | |
| -0.88% | +1.81% | +16.55% | +23.37% | 265B | |
| -1.50% | +0.94% | +5.03% | +9.58% | 254B | |
| -1.16% | -12.75% | +38.03% | +45.44% | 206B | |
| -1.22% | -5.09% | -21.95% | -58.42% | 191B | |
| -1.87% | -3.04% | +27.81% | +89.26% | 182B | |
| Average | -0.95% | -3.35% | +25.12% | +44.59% | 375.18B | |
| Weighted average by Cap. | -0.67% | -2.21% | +33.34% | +57.58% |
Historical Quotes: Gilead Sciences, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8ab802dbd4302af1ff33.04IMySS59y6xpl_CeBp_gnE1yFR6OBZAoG7fEhg8Su8.q8x1mWCAx1_V_zqhOnMQsRt7_T4xc1Iv4T2SIX5RPKzlxWqcFv6OffnJDg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 123.68 |  | 125.88 |
| 1 month | 118.74 | | 130 |
| Current year | 100.42 | | 132 |
| 1 year | 93.42 | | 132 |
| 3 years | 57.58 | | 132 |
| 5 years | 52.23 | | 132 |
| 10 years | 46.23 | | 132 |
Monthly variations
Annual variations
| 2026 | +17.38% | ||
| 2025 | +17.62% | ||
| 2024 | +22.89% | ||
| 2023 | -7.93% | ||
| 2022 | +22.27% | ||
| 2021 | +40.32% | ||
| 2020 | -21.36% | ||
| 2019 | +6.75% | ||
| 2018 | -9.10% | ||
| 2017 | -11.50% | ||
| 2016 | -27.13% | ||
| 2015 | +17.35% | ||
| 2014 | +48.14% | ||
| 2013 | +96.64% | ||
| 2012 | +75.73% | ||
| 2011 | +13.52% | ||
| 2010 | +1.45% |
- Stock Market
- Stocks
- GILD Stock
- GIS Stock
- Quotes Gilead Sciences, Inc.
Select your edition
All financial news and data tailored to specific country editions
