|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,107.00 JPY | +6.44% |
|
+11.26% | -11.86% |
Quotes 5-day view: GIFTEE
Delayed Quote Japan Exchange
| 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | JP¥1,018.00 | JP¥1,002.00 | JP¥995.00 | JP¥1,040.00 | JP¥1,107.00 |
| Volume | 115,100 | 137,200 | 129,500 | 366,600 | 358,400 |
| Change | -1.26% | -1.57% | -0.70% | +4.52% | +6.44% |
| Opening | JP¥1,020.00 | JP¥1,007.00 | JP¥994.00 | JP¥1,047.00 | JP¥1,100.00 |
| High | JP¥1,033.00 | JP¥1,020.00 | JP¥1,010.00 | JP¥1,066.00 | JP¥1,115.00 |
| Low | JP¥1,018.00 | JP¥1,001.00 | JP¥990.00 | JP¥1,007.00 | JP¥1,077.00 |
Performance
| 1 week | +11.26% | ||
| Current month | +11.26% | ||
| 1 month | -2.21% | ||
| 3 months | +0.18% | ||
| 6 months | -11.86% | ||
| Current year | -11.86% | ||
| 1 year | -26.64% | ||
| 3 years | -40.16% | ||
| 5 years | -69.21% |
Volumes
marketsDaily volume
358,400
Estimated daily volume
358,400
Avg. Volume 20 sessions
215,950
Daily volume ratio
1.66
Avg. Volume 20 sessions JPY
239,056,650
Avg. Volume 20 sessions USD
1,480,955.95
Record volume 1
6,875,300
Record volume 2
6,583,800
Record volume 3
4,548,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
31,135,760,452
Market Cap (USD)
192,886,036
Net sales (JPY)
14,149,000,000
Net sales (USD)
87,653,055
Free-Float
64.5 %
Free-Float capitalization (JPY)
20,081,422,303
Free-Float capitalization (USD)
124,404,411
Average Daily Capital Traded
0.77%
Indicators
Moving average 5 days
1,017.5
Moving average 20 days
1,075.05
Moving average 50 days
1,110.44
Moving average 100 days
1,102.24
Price spread / (MMA5)
-8.08%
Price spread / (MMA20)
-2.89%
Price spread / (MMA50)
+0.31%
Price spread / (MMA100)
-0.43%
RSI 9 days
45.79
RSI 14 days
44.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.44% | +11.26% | -26.64% | -40.16% | 193M | |
| +1.14% | +12.10% | +0.65% | +116.37% | 272B | |
| -0.40% | +14.57% | +19.70% | +47.83% | 90.17B | |
| +4.74% | +9.16% | -54.56% | -55.49% | 84.05B | |
| +1.23% | -0.06% | -38.85% | -36.60% | 78.6B | |
| -0.81% | -1.48% | -39.46% | -10.95% | 55.41B | |
| +0.61% | +0.58% | -34.98% | -21.59% | 44.25B | |
| -0.54% | +4.36% | -2.09% | +78.87% | 36.05B | |
| -0.76% | +10.94% | +2.06% | +199.21% | 34.62B | |
| +5.65% | +3.48% | -33.73% | -4.12% | 30.64B | |
| Average | +1.21% | +5.03% | -20.79% | +27.34% | 72.61B | |
| Weighted average by Cap. | +1.21% | +6.72% | -14.41% | +50.24% |
Historical Quotes: GIFTEE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ca938c73ecb0547698035756b4dc189.nrYMHV8skQrn5jFVBpI6Zlxgrimj73GiMAT1YRtf0A4.-NJ4LRx8xkXUoWYSdeNzPCgS3FnLrjvaBXWBGWMnmWqs0WEoK0nyQcqPYA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,107.00 | 39,400 | 358,400 |
| 02:24:58 | 1,100.00 | 100 | 319,000 |
| 02:24:55 | 1,098.00 | 100 | 318,900 |
| 02:24:53 | 1,099.00 | 100 | 318,800 |
| 02:24:48 | 1,099.00 | 100 | 318,700 |
| 02:24:30 | 1,099.00 | 200 | 318,600 |
| 02:24:30 | 1,098.00 | 100 | 318,400 |
| 02:24:29 | 1,092.00 | 200 | 318,300 |
| 02:24:29 | 1,096.00 | 100 | 318,100 |
| 02:24:29 | 1,091.00 | 100 | 318,000 |
Course Extremes
| 1 month | 990 |  | 1,188 |
| 3 years | 860 | | 1,969 |
| 5 years | 753 | | 4,340 |
Monthly variations
Annual variations
| 2026 | -11.86% | ||
| 2025 | -3.09% | ||
| 2024 | -28.63% | ||
| 2023 | +4.97% | ||
| 2022 | -11.60% | ||
| 2021 | -41.67% | ||
| 2020 | +108.39% |
- Stock Market
- Stocks
- 590A Stock
- 4449 Stock
- Quotes GIFTEE
Select your edition
All financial news and data tailored to specific country editions
