Quotes GIFTEE Japan Exchange

Stocks

4449

JP3264870001

IT Services & Consulting

Market Closed - Japan Exchange 02:30:00 2026-09-14 EDT			5-day change	1st Jan Change
1,291.00 ^JPY	+3.03%		-1.68%	+2.79%

08-14	Giftee Group, Inc. announces an Equity Buyback for 1,110,000 shares, representing 3.72% for ¥1,000 million.	CI
08-14	Giftee Group, Inc. Reports Earnings Results for the Half Year Ended June 30, 2026	CI

Stock exchange

Japan Exchange 4449 1,291.00 ¥ +3.03% 254M ¥

Markets		Price	Change	Volumes
Japan Exchange	590A	1,291.00JPY	+3.03%	254M ¥
Japan Exchange	4449	1,291.00JPY	+3.03%	254M ¥
Deutsche Boerse AG	84I	5.400EUR	-0.92%	0 €

Quotes 5-day view: GIFTEE

Delayed Quote Japan Exchange

	2026-09-08	2026-09-09	2026-09-10	2026-09-11	2026-09-14
Last	JP¥1,270.00	JP¥1,256.00	JP¥1,251.00	JP¥1,253.00	JP¥1,291.00
Volume	231,900	154,700	177,500	175,100	196,600
Change	-3.27%	-1.10%	-0.40%	+0.16%	+3.03%
Opening	JP¥1,321.00	JP¥1,271.00	JP¥1,256.00	JP¥1,251.00	JP¥1,240.00
High	JP¥1,335.00	JP¥1,271.00	JP¥1,267.00	JP¥1,273.00	JP¥1,301.00
Low	JP¥1,270.00	JP¥1,251.00	JP¥1,250.00	JP¥1,247.00	JP¥1,220.00

Performance

1 week	-1.68%
Current month	-2.42%
1 month	+8.67%
3 months	+24.25%
6 months	+14.65%
Current year	+2.79%
1 year	+3.28%
3 years	-5.28%
5 years	-66.77%

Volumes

markets

Daily volume

196,600

Estimated daily volume

196,600

Avg. Volume 20 sessions

229,813

Daily volume ratio

0.86

Avg. Volume 20 sessions JPY

296,688,583

Avg. Volume 20 sessions USD

1,922,838.71

Record volume 1

6,875,300

Record volume 2

6,583,800

Record volume 3

4,548,500

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (JPY)

37,564,574,294

Market Cap (USD)

243,456,006

Net sales (JPY)

14,149,000,000

Net sales (USD)

91,699,669

Free-Float

64.71%

Free-Float capitalization (JPY)

24,307,878,614

Free-Float capitalization (USD)

157,539,361

Average Daily Capital Traded

0.79%

Indicators

Moving average 5 days

1,268.6

Moving average 20 days

1,316.85

Moving average 50 days

1,159.46

Moving average 100 days

1,136.38

Price spread / (MMA5)

-1.74%

Price spread / (MMA20)

+2.00%

Price spread / (MMA50)

-10.19%

Price spread / (MMA100)

-11.98%

RSI 9 days

44.98

RSI 14 days

50.19

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
GIFTEE	+3.03%	-1.68%	+3.28%	-5.28%	243M
IBM	+2.38%	+6.05%	-1.72%	+69.97%	229B
SNOWFLAKE INC.	+1.02%	-1.43%	+50.28%	+101.01%	116B
ACCENTURE PLC	+6.04%	+4.43%	-18.25%	-37.88%	113B
TATA CONSULTANCY SERVICES LTD.	-0.15%	-4.48%	-29.76%	-38.32%	83.35B
RELX PLC	+5.17%	-0.65%	-24.33%	-5.14%	58.46B
INFOSYS LIMITED	+0.12%	-8.17%	-31.98%	-30.74%	43.99B
FUJITSU LIMITED	+7.39%	+3.23%	+6.51%	+118.98%	42.35B
NEC CORPORATION	+6.90%	+0.43%	+4.84%	+198.58%	39.17B
HCL TECHNOLOGIES LIMITED	-0.07%	-6.75%	-17.80%	-5.42%	34.16B
Average	+2.66%	-3.91%	-5.89%	+36.58%	75.94B
Weighted average by Cap.	+1.75%	-1.74%	-2.72%	+41.18%

See all sector performances

Historical Quotes: GIFTEE

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

1dbe4d9ce9314d839c5b.UzjyOazvEgDjiBC35OKuHpiI-yVICXOa99kHyfc487Q.GRW0WNyFV1rU4HLNpteWWPaxgnI-O0P7v4lQqKFPkt4Ca5xo5rUmM9bxYw

Date	Price	Volume	Total
02:30:00	1,291.00	17,200	196,600
02:24:56	1,295.00	100	179,400
02:24:09	1,296.00	100	179,300
02:24:09	1,296.00	100	179,200
02:24:00	1,296.00	100	179,100
02:24:00	1,295.00	100	179,000
02:24:00	1,296.00	100	178,900
02:23:29	1,295.00	100	178,800
02:23:23	1,295.00	100	178,700
02:23:19	1,295.00	100	178,600