|
Delayed
Australian S.E.
19:59:14 2026-08-12 EDT
|
5-day change | 1st Jan Change | ||
| 0.0330 AUD | 0.00% |
|
+10.00% | -47.62% |
Stock exchange
Australian S.E.
GIB 0.0330 $
0.00%
0.43
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GIB | 0.0330AUD | 0.00% | 0.43 $ | ||
Deutsche Boerse AG
| PHO | 0.008000EUR | -11.11% | 0 € | |
|
Börse Stuttgart
| PHO | 0.008000EUR | -11.11% | 0 € |
Quotes 5-day view: Gibb River Diamonds Limited
Delayed Quote Australian S.E.
| 2026-08-05 | 2026-08-12 | 2026-08-13 | 2026-08-12 | |
|---|---|---|---|---|
| Last | A$0.0300 | A$0.0330 | A$0.0330 | A$0.0330 |
| Volume | 29,701 | 171,453 | 13 | 13 |
| Change | - | +10.00% | 0.00% | 0.00% |
| Opening | A$0.0300 | A$0.0300 | A$0.0330 | A$0.0330 |
| High | A$0.0300 | A$0.0330 | A$0.0330 | A$0.0330 |
| Low | A$0.0300 | A$0.0300 | A$0.0330 | A$0.0330 |
Performance
| 1 week | +10.00% | ||
| Current month | -5.71% | ||
| 1 month | -8.33% | ||
| 3 months | -34.00% | ||
| 6 months | -34.00% | ||
| Current year | -47.62% | ||
| 1 year | -28.26% | ||
| 3 years | +13.79% | ||
| 5 years | -40.00% | ||
| 10 years | +26.92% |
Volumes
marketsDaily volume
13
Estimated daily volume
125
Avg. Volume 20 sessions
71,386
Daily volume ratio
0
Avg. Volume 20 sessions AUD
2,355.74
Avg. Volume 20 sessions USD
1,663.67
Record volume 1
47,359,970
Record volume 2
13,614,900
Record volume 3
10,626,160
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
7,093,835
Market Cap (USD)
5,008,356
Net sales ()
-
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
52.69 %
Free-Float capitalization (AUD)
3,737,578
Free-Float capitalization (USD)
2,638,787
Average Daily Capital Traded
0.03%
Indicators
Moving average 20 days
0.034
Moving average 50 days
0.0392
Moving average 100 days
0.0415
Price spread / (MMA20)
+3.03%
Price spread / (MMA50)
+18.79%
Price spread / (MMA100)
+25.76%
RSI 9 days
48.22
RSI 14 days
46.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +10.00% | -28.26% | +13.79% | 5.01M | |
| -3.64% | -2.58% | +46.66% | +36.76% | 228B | |
| -4.77% | -4.59% | +54.01% | +51.63% | 175B | |
| -2.10% | -1.29% | +70.02% | +165.27% | 102B | |
| -2.09% | -2.16% | +90.01% | +26.13% | 90.81B | |
| -1.00% | +8.14% | +24.06% | +57.00% | 67.31B | |
| -3.52% | -2.64% | +80.00% | +60.30% | 58.72B | |
| -3.42% | -4.22% | +97.31% | +63.78% | 32.42B | |
| -4.74% | +4.59% | +65.59% | +431.45% | 30.02B | |
| -1.16% | -2.91% | +36.50% | +82.68% | 25.91B | |
| Average | -2.64% | +1.43% | +53.59% | +98.88% | 81.03B | |
| Weighted average by Cap. | -3.21% | -0.09% | +58.99% | +75.56% |
Historical Quotes: Gibb River Diamonds Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.03 |  | 0.03 |
| 1 month | 0.03 | | 0.04 |
| Current year | 0.03 | | 0.08 |
| 1 year | 0.03 | | 0.08 |
| 3 years | 0.02 | | 0.08 |
| 5 years | 0.02 | | 0.12 |
| 10 years | 0.02 | | 0.24 |
Monthly variations
Annual variations
| 2026 | -47.62% | ||
| 2025 | +57.50% | ||
| 2024 | +33.33% | ||
| 2023 | -50.00% | ||
| 2022 | -28.57% | ||
| 2021 | 0.00% | ||
| 2020 | +35.48% | ||
| 2019 | -4.62% | ||
| 2018 | +35.42% | ||
| 2017 | +140.00% | ||
| 2016 | 0.00% | ||
| 2015 | -4.76% | ||
| 2014 | +40.00% | ||
| 2013 | -44.44% | ||
| 2012 | -50.91% | ||
| 2011 | -47.62% | ||
| 2010 | -59.62% | ||
| 2009 | -40.91% | ||
| 2008 | -25.42% |
- Stock Market
- Stocks
- GIB Stock
- Quotes Gibb River Diamonds Limited
Select your edition
All financial news and data tailored to specific country editions
