|
End-of-day quote
Thailand S.E.
2026-10-22
|
5-day change | 1st Jan Change | ||
| 10.10 THB | +1.00% |
|
-10.62% | -4.72% |
| 09-18 | Phillip Securities Upgrades GFPT to Buy From Accumulate; Price Target is THB12.40 | MT |
| 09-09 | Yuanta Securities Upgrades GFPT to Buy from Hold; Price Target is THB14.80 | MT |
Stock exchange
Quotes 5-day view: GFPT
End-of-day quote Thailand S.E.| 2026-10-15 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | THB 11.30 | THB 11.00 | THB 10.10 | THB 10.00 | THB 10.10 |
| Volume | 670,535 | 4,956,613 | 9,683,264 | 3,997,459 | 953,074 |
| Change | - | -2.65% | -8.18% | -0.99% | +1.00% |
| Opening | THB 11.10 | THB 11.20 | THB 10.90 | THB 10.00 | THB 10.00 |
| High | THB 11.30 | THB 11.20 | THB 10.90 | THB 10.20 | THB 10.20 |
| Low | THB 11.10 | THB 10.70 | THB 10.00 | THB 9.900 | THB 10.00 |
Performance
| 1 day | +1.00% | ||
| 1 week | -10.62% | ||
| Current month | -5.61% | ||
| 1 month | -6.48% | ||
| 3 months | +4.66% | ||
| 6 months | +11.60% | ||
| Current year | -4.72% | ||
| 1 year | -2.88% | ||
| 3 years | +1.51% | ||
| 5 years | -15.13% | ||
| 10 years | -33.99% |
Volumes
marketsDaily volume
953,074
Avg. Volume 20 sessions
3,217,777
Avg. Volume 20 sessions THB
32,499,547.7
Avg. Volume 20 sessions USD
963,221.59
Record volume 1
220,084,000
Record volume 2
165,707,315
Record volume 3
165,365,315
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
12,663,592,088
Market Cap (USD)
375,017,534
Net sales (THB)
18,840,139,650
Net sales (USD)
557,928,798
Free-Float
36.14%
Free-Float capitalization (THB)
4,576,328,176
Free-Float capitalization (USD)
135,522,630
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
10.5
Moving average 20 days
10.94
Moving average 50 days
10.51
Moving average 100 days
9.82
Price spread / (MMA5)
+3.96%
Price spread / (MMA20)
+8.32%
Price spread / (MMA50)
+4.06%
Price spread / (MMA100)
-2.77%
RSI 9 days
29.1
RSI 14 days
36.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.00% | -10.62% | -2.88% | +1.51% | 375M | |
| -0.79% | +1.54% | +4.48% | -14.63% | 261B | |
| -2.13% | -0.17% | +4.99% | -2.67% | 81.43B | |
| +3.29% | -0.04% | +45.39% | +544.23% | 46.32B | |
| -0.22% | +1.10% | -19.98% | +14.71% | 44.84B | |
| +0.38% | -2.99% | +26.54% | +15.36% | 38.62B | |
| -3.42% | -0.70% | -5.43% | -10.85% | 34.09B | |
| +0.36% | -4.09% | +19.69% | +80.53% | 30.83B | |
| +3.17% | -0.26% | -10.54% | -0.17% | 29.7B | |
| -1.16% | +4.73% | -1.78% | -21.79% | 29.41B | |
| Average | +0.05% | -0.66% | +6.05% | +60.62% | 59.66B | |
| Weighted average by Cap. | -0.45% | +0.74% | +6.47% | +40.05% |
Historical Quotes: GFPT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9.9 |  | 11.2 |
| 1 month | 9.9 | | 11.5 |
| Current year | 8.5 | | 11.5 |
| 1 year | 8.5 | | 11.5 |
| 3 years | 8 | | 13.4 |
| 5 years | 8 | | 18.7 |
| 10 years | 7.25 | | 22.1 |
Monthly variations
Annual variations
| 2026 | -4.72% | ||
| 2025 | +10.99% | ||
| 2024 | -16.96% | ||
| 2023 | -10.16% | ||
| 2022 | 0.00% | ||
| 2021 | -9.86% | ||
| 2020 | +15.45% | ||
| 2019 | +2.50% | ||
| 2018 | -14.89% | ||
| 2017 | -4.08% | ||
| 2016 | +48.48% | ||
| 2015 | -44.38% | ||
| 2014 | +39.06% | ||
| 2013 | +59.01% | ||
| 2012 | -21.84% | ||
| 2011 | +27.16% | ||
| 2010 | +110.39% | ||
| 2009 | +111.54% | ||
| 2008 | +47.97% | ||
| 2007 | +0.82% | ||
| 2006 | -22.29% | ||
| 2005 | +48.11% | ||
| 2004 | -59.23% | ||
| 2003 | -39.18% | ||
| 2002 | +12.50% | ||
| 2001 | +442.86% | ||
| 2000 | -37.14% | ||
| 1999 | +97.59% | ||
| 1998 | +16.98% | ||
| 1997 | +6.00% | ||
| 1996 | -52.38% | ||
| 1995 | -30.00% | ||
| 1994 | -37.50% | ||
| 1993 | -46.07% | ||
| 1992 | -20.54% |
- Stock Market
- Stocks
- GFPT Stock
- Quotes GFPT
Select your edition
All financial news and data tailored to specific country editions
