GFPT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.1 THB | 0.00% |
|
+0.77% | +13.91% |
| 04-05 | GFPT Public Company Limited Approves Dividend for the Year 2023, Payable on 25 April 2024 | CI |
| 02-20 | GFPT Public Company Limited Proposes Dividend for the Year 2023, Payable on 25 April 2024 | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-13 | |
|---|---|---|---|---|---|---|
| Last | 12.9 ฿ | 12.6 ฿ | 13 ฿ | 13.1 ฿ | 13.1 ฿ | 13.1 ฿ |
| Volume | 596 401 | 3 924 694 | 8 835 008 | 2 777 303 | 3 271 852 | 3 271 852 |
| Change | -0.77% | -2.33% | +3.17% | +0.77% | 0.00% | 0.00% |
| Opening | 12.90 | 12.90 | 13.10 | 12.90 | 13.10 | 13.1 |
| High | 13.00 | 13.10 | 13.10 | 13.10 | 13.30 | 13.3 |
| Low | 12.80 | 12.60 | 12.70 | 12.80 | 13.10 | 13.1 |
Performance
| 1 week | +0.77% | ||
| Current month | +1.55% | ||
| 1 month | +8.26% | ||
| 3 months | +15.93% | ||
| 6 months | +28.43% | ||
| Current year | +13.91% | ||
| 1 year | +19.09% | ||
| 3 years | +15.93% | ||
| 5 years | -12.67% | ||
| 10 years | +1.55% |
Volumes
marketsDaily volume
3 271 852
Avg. Volume 20 sessions
4 626 232
Avg. Volume 20 sessions THB
60 603 639.20
Avg. Volume 20 sessions USD
1 657 630.74
Record volume 1
220 084 000
Record volume 2
165 707 315
Record volume 3
165 365 315
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
16 323 879 314
Capitalization (USD)
446 490 747
Net sales (THB)
18 962 589 170
Net sales (USD)
518 664 739
Free-Float
33.78 %
Free-Float capitalization (THB)
5 514 825 060
Free-Float capitalization (USD)
150 841 495
Average Daily Capital Traded
0.37%
Highs and lows
1 week
12.60
13.30
1 month
11.6013.40
Current year
10.8013.40
1 year
9.7013.40
3 years
9.7018.70
5 years
7.2518.80
10 years
7.2522.10
Indicators
Moving average 5 days
12.94
Moving average 20 days
12.53
Moving average 50 days
12.25
Moving average 100 days
11.82
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-4.35%
Price spread / (MMA50)
-6.49%
Price spread / (MMA100)
-9.77%
STIM
RSI 9 days
63.22
RSI 14 days
61.43
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.77% | +13.91% | +19.09% | 446M | ||
| -0.20% | +2.89% | -2.76% | -17.45% | 274B | ||
| -0.47% | +0.78% | -1.37% | -8.09% | 96.26B | ||
| -0.45% | +1.70% | -1.51% | -9.34% | 44.31B | ||
| +0.11% | +5.98% | +12.65% | -22.35% | 42.37B | ||
| -1.00% | +1.19% | +1.26% | +0.54% | 41.57B | ||
| +0.03% | +1.19% | +8.60% | -21.65% | 39.88B | ||
| -0.94% | +0.76% | -14.07% | -18.41% | 30.97B | ||
| -1.19% | +1.12% | -6.54% | +14.02% | 29.04B | ||
| +1.02% | +1.19% | +14.87% | +42.69% | 25.19B | ||
| -0.47% | -0.16% | -4.79% | -24.62% | 23.82B | ||
| -0.35% | +1.09% | +11.45% | -11.14% | 21.36B | ||
| -1.23% | -1.77% | +9.37% | -17.63% | 20.15B | ||
| -1.16% | +1.45% | +9.39% | +22.68% | 19.72B | ||
| -1.07% | +2.58% | +6.03% | +16.36% | 15.24B | ||
| -0.19% | -1.18% | +1.07% | -16.84% | 14.91B | ||
| Average | -0.47% | +2.23% | +3.60% | -3.26% | ||
| Weighted average by Cap. | -0.37% | +2.96% | +0.46% | -10.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.91% | ||
| 2023 | -10.16% | ||
| 2022 | 0.00% | ||
| 2021 | -9.86% | ||
| 2020 | +15.45% | ||
| 2019 | +2.50% | ||
| 2018 | -14.89% | ||
| 2017 | -4.08% | ||
| 2016 | +48.48% | ||
| 2015 | -44.38% | ||
| 2014 | +39.06% | ||
| 2013 | +59.01% | ||
| 2012 | -21.84% | ||
| 2011 | +27.16% | ||
| 2010 | +110.39% | ||
| 2009 | +111.54% | ||
| 2008 | +47.97% | ||
| 2007 | +0.82% | ||
| 2006 | -22.29% | ||
| 2005 | +48.11% | ||
| 2004 | -59.23% | ||
| 2003 | -39.18% | ||
| 2002 | +12.50% | ||
| 2001 | +442.86% | ||
| 2000 | -37.14% | ||
| 1999 | +97.59% | ||
| 1998 | +16.98% | ||
| 1997 | +6.00% | ||
| 1996 | -52.38% | ||
| 1995 | -30.00% | ||
| 1994 | -37.50% | ||
| 1993 | -46.07% | ||
| 1992 | -20.54% |
- Stock Market
- Equities
- GFPT Stock
- Quotes GFPT
