|
End-of-day quote
Thailand S.E.
2026-10-02
|
5-day change | 1st Jan Change | ||
| 11.30 THB | +2.73% |
|
+5.61% | +6.60% |
| 09-18 | Phillip Securities Upgrades GFPT to Buy From Accumulate; Price Target is THB12.40 | MT |
| 09-09 | Yuanta Securities Upgrades GFPT to Buy from Hold; Price Target is THB14.80 | MT |
Stock exchange
Quotes 5-day view: GFPT
End-of-day quote Thailand S.E.| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | THB 10.90 | THB 10.70 | THB 10.70 | THB 11.00 | THB 11.30 |
| Volume | 1,551,535 | 1,249,719 | 3,383,619 | 3,521,161 | 6,794,594 |
| Change | +1.87% | -1.83% | 0.00% | +2.80% | +2.73% |
| Opening | THB 10.80 | THB 10.90 | THB 10.80 | THB 10.60 | THB 10.90 |
| High | THB 10.90 | THB 10.90 | THB 10.80 | THB 11.00 | THB 11.30 |
| Low | THB 10.60 | THB 10.70 | THB 10.50 | THB 10.50 | THB 10.80 |
Performance
| 1 day | +2.73% | ||
| 1 week | +5.61% | ||
| Current month | +5.61% | ||
| 1 month | +13.00% | ||
| 3 months | +22.16% | ||
| 6 months | +18.32% | ||
| Current year | +6.60% | ||
| 1 year | +14.72% | ||
| 3 years | +8.65% | ||
| 5 years | -6.61% | ||
| 10 years | -23.13% |
Volumes
marketsDaily volume
6,794,594
Avg. Volume 20 sessions
3,668,982
Avg. Volume 20 sessions THB
41,459,496.6
Avg. Volume 20 sessions USD
1,236,488.03
Record volume 1
220,084,000
Record volume 2
165,707,315
Record volume 3
165,365,315
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
14,168,177,303
Market Cap (USD)
421,998,490
Net sales (THB)
18,840,139,650
Net sales (USD)
561,152,667
Free-Float
36.14%
Free-Float capitalization (THB)
5,120,050,341
Free-Float capitalization (USD)
152,500,457
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
10.92
Moving average 20 days
10.7
Moving average 50 days
10.22
Moving average 100 days
9.54
Price spread / (MMA5)
-3.36%
Price spread / (MMA20)
-5.31%
Price spread / (MMA50)
-9.56%
Price spread / (MMA100)
-15.58%
RSI 9 days
72.06
RSI 14 days
69.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.73% | +5.61% | +14.72% | +8.65% | 422M | |
| +0.20% | -3.10% | +0.20% | -27.23% | 232B | |
| +0.74% | -3.42% | -5.81% | -15.04% | 74.27B | |
| 0.00% | -0.82% | +82.95% | +526.41% | 44.22B | |
| +2.67% | -0.74% | -19.93% | +14.64% | 42.8B | |
| +1.17% | -0.83% | +36.10% | +8.42% | 38.77B | |
| +0.56% | -3.71% | -15.25% | -19.51% | 32.19B | |
| -0.91% | +3.19% | +24.75% | +82.27% | 31.54B | |
| +0.79% | -2.24% | -14.86% | -12.69% | 28.38B | |
| -1.20% | -6.09% | -14.88% | -32.94% | 26.31B | |
| Average | +0.68% | -1.69% | +8.80% | +53.30% | 55.09B | |
| Weighted average by Cap. | +0.44% | -2.55% | +6.01% | +31.85% |
Historical Quotes: GFPT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10.5 |  | 11.3 |
| 1 month | 10.1 | | 11.3 |
| Current year | 8.5 | | 11.3 |
| 1 year | 8.5 | | 11.3 |
| 3 years | 8 | | 13.4 |
| 5 years | 8 | | 18.7 |
| 10 years | 7.25 | | 22.1 |
Monthly variations
Annual variations
| 2026 | +6.60% | ||
| 2025 | +10.99% | ||
| 2024 | -16.96% | ||
| 2023 | -10.16% | ||
| 2022 | 0.00% | ||
| 2021 | -9.86% | ||
| 2020 | +15.45% | ||
| 2019 | +2.50% | ||
| 2018 | -14.89% | ||
| 2017 | -4.08% | ||
| 2016 | +48.48% | ||
| 2015 | -44.38% | ||
| 2014 | +39.06% | ||
| 2013 | +59.01% | ||
| 2012 | -21.84% | ||
| 2011 | +27.16% | ||
| 2010 | +110.39% | ||
| 2009 | +111.54% | ||
| 2008 | +47.97% | ||
| 2007 | +0.82% | ||
| 2006 | -22.29% | ||
| 2005 | +48.11% | ||
| 2004 | -59.23% | ||
| 2003 | -39.18% | ||
| 2002 | +12.50% | ||
| 2001 | +442.86% | ||
| 2000 | -37.14% | ||
| 1999 | +97.59% | ||
| 1998 | +16.98% | ||
| 1997 | +6.00% | ||
| 1996 | -52.38% | ||
| 1995 | -30.00% | ||
| 1994 | -37.50% | ||
| 1993 | -46.07% | ||
| 1992 | -20.54% |
- Stock Market
- Stocks
- GFPT Stock
- Quotes GFPT
Select your edition
All financial news and data tailored to specific country editions
