|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.800 THB | +1.03% |
|
+1.55% | -7.55% |
| 05-29 | Phillip Securities Downgrades GFPT to Accumulate From Buy; Price Target is THB9.65 | MT |
| 05-15 | GFPT Public Company Limited, Q1 2026 Earnings Call, May 14, 2026 |
Quotes 5-day view: GFPT
End-of-day quote Thailand S.E.| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | THB 9.700 | THB 9.650 | THB 9.550 | THB 9.700 | THB 9.800 |
| Volume | 4,680,643 | 3,586,914 | 6,831,821 | 5,313,547 | 3,758,755 |
| Change | - | -0.52% | -1.04% | +1.57% | +1.03% |
| Opening | THB 9.650 | THB 9.650 | THB 9.650 | THB 9.500 | THB 9.650 |
| High | THB 9.850 | THB 9.700 | THB 9.650 | THB 9.750 | THB 9.800 |
| Low | THB 9.650 | THB 9.500 | THB 9.400 | THB 9.500 | THB 9.650 |
Performance
| 1 day | +1.03% | ||
| 1 week | +1.55% | ||
| 1 month | +10.73% | ||
| 3 months | +7.10% | ||
| 6 months | +2.62% | ||
| Current year | -7.55% | ||
| 1 year | -2.97% | ||
| 3 years | -19.01% | ||
| 5 years | -22.83% | ||
| 10 years | -19.67% |
Volumes
marketsDaily volume
3,758,755
Avg. Volume 20 sessions
4,827,393
Avg. Volume 20 sessions THB
47,308,451.4
Avg. Volume 20 sessions USD
1,416,840.81
Record volume 1
220,084,000
Record volume 2
165,707,315
Record volume 3
165,365,315
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
12,287,445,800
Market Cap (USD)
367,535,469
Net sales (THB)
18,840,139,650
Net sales (USD)
563,536,123
Free-Float
36.14 %
Free-Float capitalization (THB)
4,440,397,640
Free-Float capitalization (USD)
132,818,786
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
9.68
Moving average 20 days
9.46
Moving average 50 days
8.98
Moving average 100 days
9.05
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-3.47%
Price spread / (MMA50)
-8.37%
Price spread / (MMA100)
-7.65%
RSI 9 days
67.12
RSI 14 days
66.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.03% | +1.55% | -2.97% | -19.01% | 368M | |
| -1.66% | +0.42% | +13.94% | -24.20% | 258B | |
| -1.22% | +2.96% | -2.53% | -16.19% | 79.53B | |
| -1.20% | -3.54% | -6.87% | +22.12% | 49.97B | |
| +1.29% | +0.64% | +141.54% | +509.83% | 45.74B | |
| -1.66% | -7.74% | +47.21% | -6.72% | 38.2B | |
| -1.23% | +0.43% | -7.39% | -24.09% | 35.17B | |
| -2.01% | +0.70% | -5.69% | -27.95% | 30.65B | |
| -0.71% | +4.58% | +32.67% | +33.52% | 30.5B | |
| +2.60% | -2.57% | +22.35% | +77.35% | 29.74B | |
| Average | -0.48% | -0.17% | +23.23% | +52.47% | 59.74B | |
| Weighted average by Cap. | -1.07% | +0.05% | +21.00% | +30.56% |
Historical Quotes: GFPT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 9.4 |  | 9.8 |
| 1 month | 9 | | 9.95 |
| Current year | 8.5 | | 10.9 |
| 1 year | 8.5 | | 11 |
| 3 years | 8 | | 13.4 |
| 5 years | 8 | | 18.7 |
| 10 years | 7.25 | | 22.1 |
Monthly variations
Annual variations
| 2026 | -7.55% | ||
| 2025 | +10.99% | ||
| 2024 | -16.96% | ||
| 2023 | -10.16% | ||
| 2022 | -.--% | ||
| 2021 | -9.86% | ||
| 2020 | +15.45% | ||
| 2019 | +2.50% | ||
| 2018 | -14.89% | ||
| 2017 | -4.08% | ||
| 2016 | +48.48% | ||
| 2015 | -44.38% | ||
| 2014 | +39.06% | ||
| 2013 | +59.01% | ||
| 2012 | -21.84% | ||
| 2011 | +27.16% | ||
| 2010 | +110.39% | ||
| 2009 | +111.54% | ||
| 2008 | +47.97% | ||
| 2007 | +0.82% | ||
| 2006 | -22.29% | ||
| 2005 | +48.11% | ||
| 2004 | -59.23% | ||
| 2003 | -39.18% | ||
| 2002 | +12.50% | ||
| 2001 | +442.86% | ||
| 2000 | -37.14% | ||
| 1999 | +97.59% | ||
| 1998 | +16.98% | ||
| 1997 | +6.00% | ||
| 1996 | -52.38% | ||
| 1995 | -30.00% | ||
| 1994 | -37.50% | ||
| 1993 | -46.07% | ||
| 1992 | -20.54% |
- Stock Market
- Stocks
- GFPT Stock
- Quotes GFPT
Select your edition
All financial news and data tailored to specific country editions
