|
End-of-day quote
Taipei Exchange
2026-10-29
|
5-day change | 1st Jan Change | ||
| 117.00 TWD | 0.00% |
|
0.00% | -2.09% |
| 08-12 | GFC. LTD. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-14 | GFC. LTD. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Taipei Exchange
4506 117.00 NT$
0.00%
9.17M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4506 | 117.00TWD | 0.00% | 9.17M NT$ |
Quotes 5-day view: GFC. LTD.
End-of-day quote Taipei Exchange| 2026-10-21 | 2026-10-22 | 2026-10-27 | 2026-10-28 | Today | |
|---|---|---|---|---|---|
| Last | NT$117.00 | NT$116.50 | NT$116.50 | NT$117.00 | NT$117.00 |
| Volume | 52,021 | 49,434 | 79,749 | 25,228 | 78,357 |
| Change | 0.00% | -0.43% | 0.00% | +0.43% | 0.00% |
| Opening | NT$117.50 | NT$117.00 | NT$116.50 | NT$117.00 | NT$117.00 |
| High | NT$118.00 | NT$117.00 | NT$117.00 | NT$117.00 | NT$118.00 |
| Low | NT$116.50 | NT$116.50 | NT$116.00 | NT$116.50 | NT$116.50 |
Performance
| Current month | -0.85% | ||
| 1 month | -1.27% | ||
| 3 months | -2.50% | ||
| Current year | -2.09% | ||
| 1 year | -7.14% | ||
| 3 years | +46.80% | ||
| 5 years | +77.54% | ||
| 10 years | +200.43% |
Volumes
marketsDaily volume
78,357
Avg. Volume 20 sessions
63,091
Avg. Volume 20 sessions TWD
7,381,647
Avg. Volume 20 sessions USD
226,889.68
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
20,800,393,745
Market Cap (USD)
638,225,085
Net sales (TWD)
0
Net sales (USD)
0
Number of employees
1,253
Sales / Employee (TWD)
0
Sales / Employee (USD)
0
Free-Float
28.77%
Free-Float capitalization (TWD)
5,983,644,329
Free-Float capitalization (USD)
183,598,059
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
116.8
Moving average 20 days
117.48
Moving average 50 days
119.68
Moving average 100 days
120.17
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
+2.29%
Price spread / (MMA100)
+2.71%
RSI 9 days
41.78
RSI 14 days
40.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -7.14% | +46.80% | 638M | |
| +0.33% | +6.09% | +22.68% | +144.30% | 159B | |
| -2.53% | +2.08% | +66.26% | +2,120.78% | 67.43B | |
| +0.34% | +1.75% | +7.37% | +67.72% | 37.87B | |
| -0.37% | -2.78% | -6.71% | +36.13% | 31.59B | |
| -7.65% | -10.71% | -34.38% | +317.53% | 29.19B | |
| +2.39% | -1.31% | -20.10% | -2.52% | 27.74B | |
| -3.77% | -4.64% | +105.98% | +1,015.49% | 18.22B | |
| -0.75% | -1.96% | +69.35% | +241.65% | 14.81B | |
| -0.93% | -0.49% | +26.15% | +62.84% | 14.66B | |
| Average | -1.71% | +0.51% | +22.95% | +405.07% | 40.1B | |
| Weighted average by Cap. | -1.46% | +0.65% | +24.72% | +503.46% |
Historical Quotes: GFC. LTD.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 116 |  | 118 |
| 1 month | 116 | | 119 |
| Current year | 110 | | 126 |
| 1 year | 110 | | 126 |
| 3 years | 78.1 | | 132.5 |
| 5 years | 63.6 | | 132.5 |
| 10 years | 36.83 | | 132.5 |
Monthly variations
Annual variations
| 2026 | -2.09% | ||
| 2025 | +16.02% | ||
| 2024 | +27.32% | ||
| 2023 | +15.41% | ||
| 2022 | +6.37% | ||
| 2021 | +15.21% | ||
| 2020 | -6.84% | ||
| 2019 | +8.10% | ||
| 2018 | +2.34% | ||
| 2017 | +42.71% | ||
| 2016 | +43.15% | ||
| 2015 | +22.86% | ||
| 2014 | -17.94% | ||
| 2013 | +42.65% | ||
| 2012 | +21.86% | ||
| 2011 | -7.62% | ||
| 2010 | +22.76% | ||
| 2009 | +48.73% | ||
| 2008 | -54.60% | ||
| 2007 | +1.19% | ||
| 2006 | +26.00% | ||
| 2005 | -2.91% | ||
| 2004 | +6.19% | ||
| 2003 | -18.83% | ||
| 2002 | +13.27% | ||
| 2001 | +35.26% | ||
| 2000 | -30.36% | ||
| 1999 | -28.21% |
- Stock Market
- Stocks
- 4506 Stock
- Quotes GFC. LTD.
Select your edition
All financial news and data tailored to specific country editions
