GFC. LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 116 TWD | -2.11% |
|
+1.75% | +43.39% |
| 03-14 | GFC. LTD. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 02-23 | Moody's Affirms Gecina's Rating amid Good Rental Growth, Low Vacancy Rates | MT |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 112.5 NT$ | 113.5 NT$ | 112.5 NT$ | 118.5 NT$ | 116 NT$ |
| Volume | 138 981 | 140 749 | 77 849 | 372 518 | 195 204 |
| Change | -1.32% | +0.89% | -0.88% | +5.33% | -2.11% |
| Opening | 114.50 | 112.50 | 113.00 | 112.50 | 117.00 |
| High | 115.00 | 114.50 | 114.00 | 119.50 | 117.50 |
| Low | 112.00 | 112.00 | 112.50 | 112.50 | 114.00 |
Performance
| 1 day | -2.11% | ||
| 1 week | +1.75% | ||
| Current month | +7.41% | ||
| 1 month | +14.29% | ||
| 3 months | +38.10% | ||
| 6 months | +47.58% | ||
| Current year | +43.39% | ||
| 1 year | +53.85% | ||
| 3 years | +101.39% | ||
| 5 years | +102.09% | ||
| 10 years | +399.52% |
Volumes
marketsDaily volume
195 204
Avg. Volume 20 sessions
265 503
Avg. Volume 20 sessions TWD
30 798 348.00
Avg. Volume 20 sessions USD
950 929.79
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
20 509 717 645
Capitalization (USD)
633 258 042
Net sales (TWD)
5 268 255 000
Net sales (USD)
162 662 641
Number of employees
1 253
Sales / Employee (TWD)
4 204 513
Sales / Employee (USD)
129 819
Free-Float
29.38 %
Free-Float capitalization (TWD)
6 025 972 224
Free-Float capitalization (USD)
186 057 918
Average Daily Capital Traded
0.15%
Highs and lows
1 week
112.00
119.50
1 month
100.50119.50
Current year
80.70119.50
1 year
75.30119.50
3 years
56.90119.50
5 years
48.45119.50
10 years
20.22119.50
Indicators
Moving average 5 days
114.60
Moving average 20 days
109.40
Moving average 50 days
97.93
Moving average 100 days
89.91
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
-5.69%
Price spread / (MMA50)
-15.58%
Price spread / (MMA100)
-22.49%
STIM
RSI 9 days
67.21
RSI 14 days
69.05
Sector Comparison - Elevator & Conveying Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.11% | +1.75% | +43.39% | +53.85% | 633M | ||
| -0.53% | +3.76% | +7.96% | +14.44% | 39.05B | ||
| -0.22% | +0.66% | +15.04% | +21.43% | 27.63B | ||
| +0.29% | +1.89% | +8.50% | -4.15% | 27.33B | ||
| -5.87% | -4.49% | +9.55% | +25.15% | 7.88B | ||
| +0.09% | +1.92% | +9.36% | -8.61% | 2.64B | ||
| -0.41% | +1.04% | +11.93% | +20.20% | 2.07B | ||
| +0.46% | -0.81% | +9.79% | +6.83% | 1.95B | ||
| +3.46% | +4.70% | +18.28% | +1.08% | 1.77B | ||
| +5.14% | +15.85% | +80.95% | +82.19% | 1.58B | ||
| -.--% | -.--% | -99.92% | - | 1.24B | ||
| -0.73% | +0.87% | -8.46% | -3.56% | 1.07B | ||
| +0.23% | +0.81% | +14.17% | +3.71% | 898M | ||
| -4.10% | -5.43% | +1.25% | +10.72% | 841M | ||
| +2.49% | -3.39% | -1.33% | -10.49% | 812M | ||
| -3.90% | -1.04% | +36.21% | +41.86% | 504M | ||
| Average | -0.36% | +1.66% | +9.79% | +16.98% | ||
| Weighted average by Cap. | -0.47% | +2.65% | +10.08% | +12.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +43.39% | ||
| 2023 | +15.41% | ||
| 2022 | +6.37% | ||
| 2021 | +15.21% | ||
| 2020 | -6.84% | ||
| 2019 | +8.10% | ||
| 2018 | +2.34% | ||
| 2017 | +42.71% | ||
| 2016 | +43.15% | ||
| 2015 | +22.86% | ||
| 2014 | -17.94% | ||
| 2013 | +42.65% | ||
| 2012 | +21.86% | ||
| 2011 | -7.62% | ||
| 2010 | +22.76% | ||
| 2009 | +48.73% | ||
| 2008 | -54.60% | ||
| 2007 | +1.19% | ||
| 2006 | +26.00% | ||
| 2005 | -2.91% | ||
| 2004 | +6.19% | ||
| 2003 | -18.83% | ||
| 2002 | +13.27% | ||
| 2001 | +35.26% | ||
| 2000 | -30.36% | ||
| 1999 | -28.21% |
- Stock Market
- Equities
- 4506 Stock
- Quotes GFC. LTD.
