GENOVA PROPERTY GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.8 SEK | 0.00% |
|
+5.15% | +5.97% |
| 04-09 | Genova Property Group Issues SEK150 Million of Green Bonds | MT |
| 02-21 | Genova Property Group AB Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 38.6 kr | 38.2 kr | 39.1 kr | 40.8 kr | 40.8 kr |
| Volume | 813 | 3 444 | 7 746 | 9 992 | 7 603 |
| Change | -0.52% | -1.04% | +2.36% | +4.35% | 0.00% |
| Opening | 39.00 | 38.10 | 38.20 | 39.10 | 40.8 |
| High | 39.00 | 38.60 | 39.20 | 40.80 | 41.2 |
| Low | 38.60 | 38.10 | 38.00 | 39.10 | 39.8 |
Performance
| 1 week | +5.15% | ||
| Current month | +5.97% | ||
| 1 month | +7.94% | ||
| 3 months | +13.33% | ||
| 6 months | +18.95% | ||
| Current year | +5.97% | ||
| 1 year | -27.14% | ||
| 3 years | -51.14% |
Volumes
marketsDaily volume
7 603
Estimated daily volume
7 603
Avg. Volume 20 sessions
5 155
Daily volume ratio
1.47
Avg. Volume 20 sessions SEK
210 324.00
Avg. Volume 20 sessions USD
19 239.39
Record volume 1
989 411
Record volume 2
611 803
Record volume 3
524 915
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
169 737 173
Capitalization (USD)
169 737 173
Net sales ()
0
Number of employees
49
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
29.37 %
Free-Float capitalization (SEK)
54 221 416
Free-Float capitalization (USD)
54 221 416
Average Daily Capital Traded
0.12%
Highs and lows
1 week
38.00
41.20
1 month
37.2041.20
Current year
30.5041.20
1 year
30.5057.20
3 years
30.50162.20
5 years
30.50162.20
10 years
30.50162.20
Indicators
Moving average 5 days
39.10
Moving average 20 days
38.63
Moving average 50 days
37.49
Moving average 100 days
37.25
Price spread / (MMA5)
-4.17%
Price spread / (MMA20)
-5.32%
Price spread / (MMA50)
-8.12%
Price spread / (MMA100)
-8.70%
STIM
RSI 9 days
57.38
RSI 14 days
57.05
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.15% | +5.97% | -27.14% | 170M | ||
| +3.63% | -0.06% | +36.16% | +74.97% | 27.94B | ||
| -0.21% | +3.05% | -13.91% | -31.93% | 26.97B | ||
| -2.41% | +2.42% | +21.99% | +108.86% | 26.95B | ||
| +2.88% | +19.67% | +2.14% | -20.78% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +67.91% | 22.58B | ||
| 0.00% | -1.93% | +2.78% | +37.73% | 19.59B | ||
| +4.01% | +24.32% | +5.52% | -25.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +70.60% | 16.23B | ||
| +0.30% | +6.52% | -14.54% | -27.41% | 14.98B | ||
| +0.42% | +5.30% | -0.83% | -14.67% | 14.69B | ||
| +2.43% | +2.63% | +19.85% | +167.98% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.49% | 14.17B | ||
| +7.41% | +14.57% | -6.26% | -33.29% | 14.15B | ||
| -0.67% | -1.00% | -5.43% | +17.93% | 13.26B | ||
| +1.25% | +5.75% | +2.41% | -22.58% | 11.94B | ||
| Average | +1.44% | +5.70% | +7.19% | +20.36% | ||
| Weighted average by Cap. | +1.47% | +5.91% | +9.33% | +26.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6503.o-QUqLRaw2HkjTF5tzCwKGrmH37Aq5PVsOiavj7dO0M.k50i8MRrqRuiu2ga9lTSQQe8cTui2qS7hcX30H_uDCya3Xvb9yr2WYPOdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:58:47 | 40.8 | 394 | 7,603 |
| 09:51:14 | 40.8 | 191 | 7,209 |
| 09:51:14 | 40.8 | 12 | 7,018 |
| 05:45:55 | 40.8 | 200 | 7,006 |
| 05:40:57 | 40.8 | 197 | 6,806 |
| 05:40:27 | 40.8 | 203 | 6,609 |
| 04:43:29 | 41 | 36 | 6,406 |
| 04:43:25 | 41 | 207 | 6,370 |
| 03:59:26 | 39.9 | 92 | 6,163 |
| 03:58:10 | 39.8 | 1,242 | 6,071 |
Monthly variations
Annual change
| 2024 | +5.97% | ||
| 2023 | -26.53% | ||
| 2022 | -62.25% | ||
| 2021 | +87.82% | ||
| 2020 | -2.76% |
- Stock Market
- Equities
- GPG Stock
- Quotes Genova Property Group AB
