|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 31.80 SEK | +2.58% |
|
-2.45% | -20.50% |
| 10-23 | Genova board member buys shares for just under SEK0.5m | FW |
| 10-23 | Genova Property Group - Q3 2026 | FW |
Stock exchange
Nasdaq Stockholm
GPG 31.80 kr
+2.58%
1.8M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GPG | 31.80SEK | +2.58% | 1.8M kr | ||
CBOE
| 31.60SEK | 0.00% | 40.61K kr | ||
|
Deutsche Boerse AG
| S3V | 2.730EUR | -3.53% | 0 € | |
|
CBOE
| 37.20SEK | 0.00% | 0 kr |
Quotes 5-day view: Genova Property Group AB
Delayed Quote Nasdaq Stockholm
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | SEK 31.80 | SEK 31.90 | SEK 32.20 | SEK 31.00 | SEK 31.80 |
| Volume | 5,402 | 1,245 | 1,340 | 4,114 | 56,532 |
| Change | -2.45% | +0.31% | +0.94% | -3.73% | +2.58% |
| Opening | SEK 32.90 | SEK 32.20 | SEK 32.30 | SEK 31.60 | SEK 31.60 |
| High | SEK 33.00 | SEK 32.20 | SEK 32.30 | SEK 32.30 | SEK 32.70 |
| Low | SEK 31.70 | SEK 31.50 | SEK 31.50 | SEK 31.00 | SEK 31.00 |
Performance
| 1 day | +2.58% | ||
| 1 week | -2.45% | ||
| Current month | -9.14% | ||
| 1 month | -12.64% | ||
| 3 months | -14.75% | ||
| 6 months | -19.49% | ||
| Current year | -20.50% | ||
| 1 year | -20.50% | ||
| 3 years | -9.14% | ||
| 5 years | -73.72% |
Volumes
marketsDaily volume
56,532
Estimated daily volume
56,532
Avg. Volume 20 sessions
9,450
Daily volume ratio
5.98
Avg. Volume 20 sessions SEK
300,510
Avg. Volume 20 sessions USD
30,283.59
Record volume 1
989,411
Record volume 2
962,235
Record volume 3
611,803
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
1,483,349,069
Market Cap (USD)
149,421,500
Net sales (SEK)
514,000,000
Net sales (USD)
51,776,519
Number of employees
52
Sales / Employee (SEK)
9,884,615
Sales / Employee (USD)
995,702
Free-Float
33.92%
Free-Float capitalization (SEK)
549,898,639
Free-Float capitalization (USD)
55,392,680
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
31.74
Moving average 20 days
33.04
Moving average 50 days
35.93
Moving average 100 days
36.58
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+3.92%
Price spread / (MMA50)
+13.00%
Price spread / (MMA100)
+15.03%
STIM
RSI 9 days
25.64
RSI 14 days
28.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.58% | -2.45% | -20.50% | -9.14% | 149M | |
| +1.55% | +10.00% | +115.98% | +958.17% | 68.62B | |
| +1.34% | -1.59% | +10.99% | +32.70% | 38.98B | |
| +0.21% | +4.30% | +14.95% | +104.80% | 29.75B | |
| +0.54% | +3.97% | -2.52% | +48.83% | 27.15B | |
| +0.27% | -5.02% | +0.48% | -0.51% | 26.82B | |
| 0.00% | -2.79% | -22.91% | +67.77% | 26.81B | |
| +0.47% | +5.41% | +12.31% | +186.41% | 20.44B | |
| +0.09% | -0.85% | +15.86% | +13.42% | 19.69B | |
| -0.42% | +1.97% | -3.15% | +82.02% | 19.62B | |
| Average | +0.60% | +2.18% | +12.15% | +148.45% | 27.8B | |
| Weighted average by Cap. | +0.63% | +4.28% | +31.15% | +283.96% |
Historical Quotes: Genova Property Group AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
db6b7c3e131e059fabf056f739a914.PS0hAAI4DuCuuH5BcjV3xusITImoEsUIvJG2vIk6z4g.UU4RbTZ-aLXH9AwAGlQcl5NxCcHaYLJw5tL-09twm79LGHJVUFJnouPMEQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:57 | 31.80 | 10 | 43,977 |
| 11:29:57 | 31.80 | 1 | 43,967 |
| 11:29:57 | 31.80 | 3 | 43,966 |
| 11:29:57 | 31.80 | 1 | 43,963 |
| 11:19:34 | 31.50 | 25 | 43,962 |
| 11:17:12 | 31.50 | 106 | 43,937 |
| 11:17:12 | 31.50 | 150 | 43,831 |
| 10:14:53 | 31.80 | 3 | 43,681 |
Price Extremes
| 1 week | 31 |  | 32.7 |
| 1 month | 31 | | 36.9 |
| Current year | 31 | | 43 |
| 1 year | 31 | | 44.9 |
| 3 years | 30.5 | | 57 |
| 5 years | 30.5 | | 162.2 |
| 10 years | 30.5 | | 162.2 |
Monthly variations
Annual variations
| 2026 | -20.50% | ||
| 2025 | -4.76% | ||
| 2024 | +9.09% | ||
| 2023 | -26.53% | ||
| 2022 | -62.25% | ||
| 2021 | +87.82% | ||
| 2020 | -2.76% |
- Stock Market
- Stocks
- GPG Stock
- Quotes Genova Property Group AB
Select your edition
All financial news and data tailored to specific country editions
