|
Market Closed -
Japan Exchange
01:30:00 2026-11-12 EST
|
5-day change | 1st Jan Change | ||
| 574.00 JPY | -0.52% |
|
+0.70% | -1.37% |
| 09-11 | GENOVA to Acquire Healthcare Media Business for 51 Million Yen | MT |
| 09-10 | GENOVA, Inc. agreed to acquire Karada ni Iikoto business from Central Medience Co., Ltd. for ¥51 million. | CI |
Stock exchange
Japan Exchange
9341 574.00 ¥
-0.52%
12.86M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9341 | 574.00JPY | -0.52% | 12.86M ¥ |
Quotes 5-day view: GENOVA, Inc.
Delayed Quote Japan Exchange
| 2026-11-06 | 2026-11-09 | 2026-11-10 | 2026-11-11 | Today | |
|---|---|---|---|---|---|
| Last | JP¥560.00 | JP¥571.00 | JP¥581.00 | JP¥577.00 | JP¥574.00 |
| Volume | 118,600 | 35,300 | 27,800 | 20,100 | 22,400 |
| Change | -3.45% | +1.96% | +1.75% | -0.69% | -0.52% |
| Opening | JP¥560.00 | JP¥568.00 | JP¥574.00 | JP¥581.00 | JP¥578.00 |
| High | JP¥561.00 | JP¥581.00 | JP¥583.00 | JP¥583.00 | JP¥578.00 |
| Low | JP¥551.00 | JP¥565.00 | JP¥574.00 | JP¥576.00 | JP¥572.00 |
Performance
| 1 day | -0.52% | ||
| 1 week | +0.70% | ||
| Current month | -1.88% | ||
| 1 month | -4.01% | ||
| 3 months | -10.31% | ||
| 6 months | +2.50% | ||
| Current year | -1.37% | ||
| 1 year | +0.17% | ||
| 3 years | -60.58% |
Volumes
marketsDaily volume
22,400
Estimated daily volume
22,400
Avg. Volume 20 sessions
69,486
Daily volume ratio
0.32
Avg. Volume 20 sessions JPY
39,884,964
Avg. Volume 20 sessions USD
249,360.79
Record volume 1
12,510,400
Record volume 2
3,692,900
Record volume 3
3,653,100
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
10,004,910,010
Market Cap (USD)
62,588,582
Net sales (JPY)
11,565,000,000
Net sales (USD)
72,348,172
Number of employees
529
Sales / Employee (JPY)
21,862,004
Sales / Employee (USD)
136,764
Free-Float
46.42%
Free-Float capitalization (JPY)
4,778,443,986
Free-Float capitalization (USD)
29,892,926
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
573.8
Moving average 20 days
590.95
Moving average 50 days
607.34
Moving average 100 days
609.49
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+2.95%
Price spread / (MMA50)
+5.81%
Price spread / (MMA100)
+6.18%
STIM
RSI 9 days
44.59
RSI 14 days
43.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.52% | +0.70% | +0.17% | -60.58% | 62.59M | |
| +2.13% | +4.93% | +3.42% | +124.48% | 3,592B | |
| -0.45% | +3.06% | +2.40% | +89.43% | 1,607B | |
| -0.10% | +0.73% | +17.73% | +67.54% | 576B | |
| -2.64% | -0.70% | -38.65% | +31.70% | 470B | |
| -1.35% | -3.49% | -45.33% | +42.31% | 265B | |
| -6.52% | -12.71% | -40.26% | +14.67% | 252B | |
| +0.61% | +3.64% | -4.86% | +138.98% | 192B | |
| -1.07% | +1.10% | -25.68% | +33.12% | 144B | |
| -0.01% | -1.37% | -6.47% | +254.02% | 125B | |
| Average | -0.96% | -0.42% | -13.75% | +73.57% | 722B | |
| Weighted average by Cap. | +0.49% | +0.68% | -2.69% | +100.06% |
Historical Quotes: GENOVA, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2cc571a6038717e8.L7AXkWc2rS2ZapMV_VF-sqGS5kA99TKEZZXd8rVDTEg.AtxYoBZ-63egAPx5sx8o8MLY0TcLr1yyXMSopf51AAdE4nPIMAf7Gs8S2g
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 | 574.00 | 1,800 | 22,400 |
| 01:23:37 | 575.00 | 100 | 20,600 |
| 01:23:04 | 576.00 | 400 | 20,500 |
| 01:23:04 | 575.00 | 100 | 20,100 |
| 01:22:35 | 574.00 | 100 | 20,000 |
| 01:20:06 | 575.00 | 100 | 19,900 |
| 01:20:06 | 575.00 | 100 | 19,800 |
| 01:19:59 | 575.00 | 500 | 19,700 |
| 01:16:57 | 575.00 | 300 | 19,200 |
| 01:16:57 | 576.00 | 100 | 18,900 |
Price Extremes
| 1 week | 551 |  | 583 |
| 1 month | 551 | | 621 |
| Current year | 541 | | 675 |
| 1 year | 541 | | 675 |
| 3 years | 541 | | 1,975 |
| 5 years | 541 | | 2,478 |
| 10 years | 541 | | 2,478 |
Monthly variations
Annual variations
| 2026 | -1.37% | ||
| 2025 | -55.64% | ||
| 2024 | -18.81% | ||
| 2023 | -3.41% | ||
| 2022 | -3.68% |
- Stock Market
- Stocks
- 9341 Stock
- Quotes GENOVA, Inc.
Select your edition
All financial news and data tailored to specific country editions
