|
Market Closed -
London S.E.
11:35:17 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 0.7250 GBX | +16.00% |
|
+16.00% | -69.79% |
| 06:28am | WINNERS & LOSERS: Huddled up on JV buyout; Catenai down on bad debt | AN |
| 10-20 | WINNERS & LOSERS: Ixico beats expectations; Shearwater wins deal | AN |
Stock exchange
London S.E.
GENI 0.7250 p
+16.00%
5.64M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GENI | 0.7250GBX | +16.00% | 5.64M p | ||
Deutsche Boerse AG
| 9PL | 0.007000EUR | +16.67% | 0 € | |
|
Börse Stuttgart
| 9PL | 0.000500EUR | 0.00% | 0 € |
Quotes 5-day view: GENinCode Plc
Delayed Quote London S.E.
| 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | GBX 0.6250 | GBX 0.6000 | GBX 0.6750 | GBX 0.6500 | GBX 0.6250 |
| Volume | 79,436 | 1,374,835 | 3,865,642 | 4,233,806 | 564,505 |
| Change | 0.00% | -4.00% | +12.50% | -3.70% | -3.85% |
| Opening | GBX 0.6250 | GBX 0.6250 | GBX 0.6000 | GBX 0.6750 | GBX 0.6500 |
| High | GBX 0.6360 | GBX 0.6500 | GBX 0.7000 | GBX 0.7000 | GBX 0.6500 |
| Low | GBX 0.6360 | GBX 0.5610 | GBX 0.5750 | GBX 0.6120 | GBX 0.6000 |
Performance
| 1 day | +16.00% | ||
| 1 week | +16.00% | ||
| Current month | +3.57% | ||
| 1 month | -17.14% | ||
| 3 months | -17.14% | ||
| 6 months | -39.58% | ||
| Current year | -69.79% | ||
| 1 year | -79.29% | ||
| 3 years | -91.08% | ||
| 5 years | -98.09% |
Volumes
marketsDaily volume
7,773,428
Estimated daily volume
7,773,428
Avg. Volume 20 sessions
1,259,861
Daily volume ratio
6.17
Avg. Volume 20 sessions GBX
913,399.23
Avg. Volume 20 sessions USD
913,399.23
Record volume 1
39,609,710
Record volume 2
34,542,340
Record volume 3
31,695,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
4,706,507
Market Cap (USD)
6,290,860
Net sales (GBP)
3,076,000
Net sales (USD)
4,111,475
Number of employees
44
Sales / Employee (GBP)
69,909
Sales / Employee (USD)
93,443
Free-Float
59.68%
Free-Float capitalization (GBX)
2,808,775
Free-Float capitalization (USD)
3,754,294
Average Daily Capital Traded
19.41%
Indicators
Moving average 5 days
0.635
Moving average 20 days
0.6738
Moving average 50 days
0.8144
Moving average 100 days
0.8506
Price spread / (MMA5)
-12.41%
Price spread / (MMA20)
-7.06%
Price spread / (MMA50)
+12.33%
Price spread / (MMA100)
+17.32%
STIM
RSI 9 days
36.4
RSI 14 days
34.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +16.00% | +16.00% | -79.29% | -91.08% | 6.29M | |
| +0.28% | -2.03% | -18.66% | +7.29% | 177B | |
| -0.55% | +1.30% | +1.88% | +32.59% | 118B | |
| +0.56% | +4.74% | -19.43% | +17.09% | 118B | |
| +2.29% | +17.36% | -41.94% | +9.49% | 91.21B | |
| -1.12% | -1.64% | +2.06% | +77.60% | 64.59B | |
| -1.06% | +4.59% | +13.36% | +78.58% | 56.13B | |
| -0.76% | +3.63% | +6.53% | -22.36% | 54.59B | |
| -0.98% | +0.10% | -12.17% | +31.14% | 43.6B | |
| +0.17% | +5.85% | -4.92% | -10.64% | 33.95B | |
| Average | +1.44% | +3.80% | -15.26% | +12.97% | 75.75B | |
| Weighted average by Cap. | +0.03% | +3.55% | -11.43% | +22.74% |
Historical Quotes: GENinCode Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d7d92a42ba98cfbb31e04d337b263e.nddHyfAcPEeJdevM0cmQv7BEFsOQw53lp3i9vRqyFsE.7rY1v79rSDLHPr6Gq4rc1oJxb5X-8-yv8wzR1nbAI_j6pAaDuG13N78Cog
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:59:13 | 0.7475 | 5,000 | 6,033,739 |
| 10:27:47 | 0.6780 | 355,210 | 6,028,739 |
| 10:08:37 | 0.6500 | 34,000 | 5,673,529 |
| 10:08:11 | 0.8000 | 14,000 | 5,639,529 |
| 10:07:11 | 0.6500 | 15,295 | 5,625,529 |
| 09:57:47 | 0.6500 | 9,715 | 5,610,234 |
| 09:57:20 | 0.7000 | 75,000 | 5,600,519 |
| 09:56:44 | 0.8000 | 36,225 | 5,525,519 |
| 09:53:24 | 0.7000 | 14,639 | 5,489,294 |
Price Extremes
| 1 week | 0.56 |  | 0.82 |
| 1 month | 0.56 | | 0.9 |
| Current year | 0.56 | | 2.5 |
| 1 year | 0.56 | | 4.9 |
| 3 years | 0.56 | | 10 |
| 5 years | 0.56 | | 40 |
| 10 years | 0.56 | | 48 |
Monthly variations
Annual variations
| 2026 | -73.96% | ||
| 2025 | -36.84% | ||
| 2024 | -27.62% | ||
| 2023 | -32.26% | ||
| 2022 | -76.15% | ||
| 2021 | -23.53% |
- Stock Market
- Stocks
- GENI Stock
- Quotes GENinCode Plc
Select your edition
All financial news and data tailored to specific country editions
