|
Market Closed -
London S.E.
11:35:21 2026-09-03 EDT
|
5-day change | 1st Jan Change | ||
| 0.9500 GBX | -2.56% |
|
0.00% | -60.42% |
| 08-28 | EARNINGS AND TRADING: GenIP and Halo Minerals interim losses widen | AN |
| 08-28 | WINNERS & LOSERS: McBride rises on deal win; Watkin Jones slumps | AN |
Stock exchange
London S.E.
GENI 0.9500 p
-2.56%
879K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GENI | 0.9500GBX | -2.56% | 879K p | ||
Deutsche Boerse AG
| 9PL | 0.008000EUR | -5.88% | 0 € | |
|
Börse Stuttgart
| 9PL | 0.0100EUR | -9.09% | 0 € |
Quotes 5-day view: GENinCode Plc
Delayed Quote London S.E.
| 2026-08-27 | 2026-08-28 | 2026-09-01 | 2026-09-02 | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | GBX 0.9500 | GBX 1.050 | GBX 1.000 | GBX 0.9750 | GBX 0.9500 |
| Volume | 5,708,782 | 21,428,256 | 3,756,694 | 583,564 | 943,134 |
| Change | +8.57% | +10.53% | -4.76% | -2.50% | -2.56% |
| Opening | GBX 0.8750 | GBX 1.025 | GBX 1.050 | GBX 1.000 | GBX 0.9750 |
| High | GBX 0.9800 | GBX 1.250 | GBX 1.100 | GBX 1.050 | GBX 1.000 |
| Low | GBX 0.8250 | GBX 0.9500 | GBX 0.9500 | GBX 0.9500 | GBX 0.9000 |
Performance
| 1 day | -2.56% | ||
| Current month | -9.52% | ||
| 1 month | +18.75% | ||
| 3 months | -24.00% | ||
| 6 months | -13.64% | ||
| Current year | -60.42% | ||
| 1 year | -32.14% | ||
| 3 years | -92.24% | ||
| 5 years | -97.74% |
Volumes
marketsDaily volume
925,400
Estimated daily volume
925,400
Avg. Volume 20 sessions
3,218,148
Daily volume ratio
0.29
Avg. Volume 20 sessions GBX
3,057,240.6
Avg. Volume 20 sessions USD
3,057,240.6
Record volume 1
39,609,710
Record volume 2
34,542,340
Record volume 3
31,695,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (GBX)
7,153,890
Market Cap (USD)
9,684,170
Net sales (GBP)
3,076,000
Net sales (USD)
4,163,959
Number of employees
44
Sales / Employee (GBP)
69,909
Sales / Employee (USD)
94,635
Free-Float
59.68 %
Free-Float capitalization (GBX)
4,269,338
Free-Float capitalization (USD)
5,779,372
Average Daily Capital Traded
42.74%
Indicators
Moving average 5 days
0.985
Moving average 20 days
0.9048
Moving average 50 days
0.8736
Moving average 100 days
0.9758
Price spread / (MMA5)
+3.68%
Price spread / (MMA20)
-4.76%
Price spread / (MMA50)
-8.04%
Price spread / (MMA100)
+2.72%
STIM
RSI 9 days
60.05
RSI 14 days
58.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.56% | 0.00% | -32.14% | -92.24% | 9.68M | |
| -1.24% | -4.44% | +147.53% | +359.98% | 21.61B | |
| +0.46% | +0.60% | -35.58% | -19.73% | 10.39B | |
| +2.55% | -2.51% | +373.91% | +16.97% | 8.24B | |
| +2.10% | -4.02% | -31.20% | - | 7.16B | |
| +0.17% | +0.51% | +83.10% | +50.04% | 6.59B | |
| -0.65% | -0.91% | -22.37% | -20.52% | 5.88B | |
| +0.50% | -0.31% | -9.97% | -20.67% | 4.42B | |
| -0.26% | -2.00% | +76.91% | +83.74% | 4.25B | |
| -1.70% | -3.37% | -20.67% | -29.19% | 2.75B | |
| Average | -0.06% | -1.65% | +52.95% | +36.49% | 7.13B | |
| Weighted average by Cap. | +0.11% | -2.48% | +88.60% | +126.39% |
Historical Quotes: GENinCode Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
76e3feefcd0f21da1054b8112299c0.3c2pMh6gO91uxm-V8hQh8a_eF_Ao44oGD3zQrejZLHs.qYffVWTEfLcMtDbMnlMXv-voZbNpi8FTeDaY352TQEiRl8FIafZNkjqAVw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:06:09 | 0.9790 | 100,000 | 925,400 |
| 07:23:08 | 0.9790 | 25,129 | 825,400 |
| 07:17:53 | 0.9900 | 2,022 | 800,271 |
| 04:45:32 | 0.9790 | 30,000 | 798,249 |
| 04:20:33 | 0.9170 | 18,249 | 768,249 |
| 04:16:05 | 0.9799 | 250,000 | 750,000 |
| 04:11:03 | 0.9800 | 250,000 | 500,000 |
Price Extremes
| 1 week | 0.9 |  | 1.1 |
| 1 month | 0.8 | | 1.25 |
| Current year | 0.75 | | 2.5 |
| 1 year | 0.75 | | 5.5 |
| 3 years | 0.75 | | 12.5 |
| 5 years | 0.75 | | 43 |
| 10 years | 0.75 | | 48 |
Monthly variations
Annual variations
| 2026 | -60.42% | ||
| 2025 | -36.84% | ||
| 2024 | -27.62% | ||
| 2023 | -32.26% | ||
| 2022 | -76.15% | ||
| 2021 | -23.53% |
- Stock Market
- Stocks
- GENI Stock
- Quotes GENinCode Plc
Select your edition
All financial news and data tailored to specific country editions
