|
Market Closed -
Japan Exchange
02:30:00 2026-09-03 EDT
|
5-day change | 1st Jan Change | ||
| 411.00 JPY | +5.38% |
|
+8.73% | -14.20% |
Stock exchange
Japan Exchange
4492 411.00 ¥
+5.38%
43.44M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4492 | 411.00JPY | +5.38% | 43.44M ¥ |
Quotes 5-day view: Genetec Corporation
Delayed Quote Japan Exchange
| 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | Today | |
|---|---|---|---|---|---|
| Last | JP¥383.00 | JP¥412.00 | JP¥390.00 | JP¥390.00 | JP¥411.00 |
| Volume | 21,000 | 292,500 | 68,500 | 37,400 | 105,700 |
| Change | +1.32% | +7.57% | -5.34% | 0.00% | +5.38% |
| Opening | JP¥380.00 | JP¥380.00 | JP¥412.00 | JP¥389.00 | JP¥388.00 |
| High | JP¥384.00 | JP¥430.00 | JP¥412.00 | JP¥395.00 | JP¥420.00 |
| Low | JP¥376.00 | JP¥379.00 | JP¥382.00 | JP¥378.00 | JP¥388.00 |
Performance
| 1 day | +5.38% | ||
| 1 week | +8.73% | ||
| Current month | -0.24% | ||
| 1 month | +3.53% | ||
| 3 months | +13.54% | ||
| 6 months | -13.66% | ||
| Current year | -14.20% | ||
| 1 year | -16.46% | ||
| 3 years | +4.31% | ||
| 5 years | +29.11% |
Volumes
marketsDaily volume
105,700
Estimated daily volume
105,700
Avg. Volume 20 sessions
41,893
Daily volume ratio
2.52
Avg. Volume 20 sessions JPY
17,218,023
Avg. Volume 20 sessions USD
110,677.45
Record volume 1
16,644,599
Record volume 2
4,738,799
Record volume 3
3,603,899
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
4,515,061,998
Market Cap (USD)
28,458,545
Net sales (JPY)
10,983,000,000
Net sales (USD)
69,226,115
Number of employees
648
Sales / Employee (JPY)
16,949,074
Sales / Employee (USD)
106,830
Free-Float
27.04 %
Free-Float capitalization (JPY)
1,236,721,985
Free-Float capitalization (USD)
7,795,089
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
390.6
Moving average 20 days
383.7
Moving average 50 days
398.98
Moving average 100 days
408.46
Price spread / (MMA5)
-4.96%
Price spread / (MMA20)
-6.64%
Price spread / (MMA50)
-2.92%
Price spread / (MMA100)
-0.62%
STIM
RSI 9 days
52.8
RSI 14 days
50.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.38% | +8.73% | -16.46% | +4.31% | 28.46M | |
| +1.36% | -1.41% | -3.56% | +58.93% | 218B | |
| +2.06% | +2.49% | -24.43% | -41.12% | 115B | |
| +21.38% | +13.45% | +62.81% | +134.27% | 106B | |
| -1.19% | +3.19% | -25.10% | -32.13% | 89.93B | |
| +3.75% | +1.24% | -20.84% | +4.53% | 61.08B | |
| -0.85% | +1.76% | -23.58% | -22.85% | 48.87B | |
| -0.16% | +1.12% | +9.21% | +105.02% | 41.56B | |
| -0.96% | -0.13% | +9.09% | +201.21% | 39.92B | |
| -0.94% | +2.89% | -10.03% | +7.02% | 38.14B | |
| Average | +2.96% | +1.77% | -4.29% | +41.92% | 75.87B | |
| Weighted average by Cap. | +3.67% | +1.24% | -1.64% | +41.27% |
Historical Quotes: Genetec Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e3b0d6b9437f8e13c.MEknE6f-FuCTrs0U00t6SwY8nNlydTbPKik9_OaOwUo.cngfRt2kUKrKxqM5nH1JCk4I35UIWGetTH1wiqu2mQBTA2BmyMZMtvrWhA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 411.00 | 1,100 | 105,700 |
| 02:24:57 | 412.00 | 100 | 104,600 |
| 02:24:39 | 410.00 | 200 | 104,500 |
| 02:24:20 | 404.00 | 100 | 104,300 |
| 02:10:56 | 409.00 | 100 | 104,200 |
| 02:10:49 | 406.00 | 100 | 104,100 |
| 02:10:49 | 406.00 | 100 | 104,000 |
| 02:10:34 | 406.00 | 100 | 103,900 |
| 02:10:34 | 407.00 | 200 | 103,800 |
| 02:10:34 | 408.00 | 300 | 103,600 |
Price Extremes
| 1 week | 376 |  | 430 |
| 1 month | 359 | | 430 |
| Current year | 345 | | 499 |
| 1 year | 345 | | 513 |
| 3 years | 311.67 | | 1,124 |
| 5 years | 156 | | 1,124 |
| 10 years | 156 | | 1,124 |
Monthly variations
Annual variations
| 2026 | -14.20% | ||
| 2025 | -13.54% | ||
| 2024 | +1.47% | ||
| 2023 | +214.40% | ||
| 2022 | -44.46% | ||
| 2021 | -7.81% | ||
| 2020 | +35.85% |
- Stock Market
- Stocks
- 4492 Stock
- Quotes Genetec Corporation
Select your edition
All financial news and data tailored to specific country editions
