|
Delayed
Japan Exchange
21:30:00 2026-11-01 EST
|
5-day change | 1st Jan Change | ||
| 358.00 JPY | -1.65% |
|
-5.04% | -25.26% |
Stock exchange
Japan Exchange
4492 358.00 ¥
-1.65%
3.87M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4492 | 358.00JPY | -1.65% | 3.87M ¥ |
Quotes 5-day view: Genetec Corporation
Delayed Quote Japan Exchange
| 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-01 | |
|---|---|---|---|---|---|
| Last | JP¥375.00 | JP¥363.00 | JP¥364.00 | JP¥364.00 | JP¥358.00 |
| Volume | 3,700 | 21,300 | 4,900 | 5,300 | 10,800 |
| Change | -0.53% | -3.20% | +0.28% | 0.00% | -1.65% |
| Opening | JP¥378.00 | JP¥374.00 | JP¥363.00 | JP¥364.00 | JP¥370.00 |
| High | JP¥379.00 | JP¥375.00 | JP¥369.00 | JP¥368.00 | JP¥370.00 |
| Low | JP¥371.00 | JP¥363.00 | JP¥361.00 | JP¥362.00 | JP¥357.00 |
Performance
| 1 day | -1.65% | ||
| 1 week | -5.04% | ||
| Current month | -1.65% | ||
| 1 month | -7.97% | ||
| 3 months | -9.82% | ||
| 6 months | -20.62% | ||
| Current year | -25.26% | ||
| 1 year | -26.64% | ||
| 3 years | +2.38% | ||
| 5 years | +7.62% |
Volumes
marketsDaily volume
10,800
Estimated daily volume
25,419
Avg. Volume 20 sessions
18,900
Daily volume ratio
1.34
Avg. Volume 20 sessions JPY
6,766,200
Avg. Volume 20 sessions USD
42,836.81
Record volume 1
16,644,599
Record volume 2
4,738,799
Record volume 3
3,603,899
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
4,219,226,709
Market Cap (USD)
26,786,360
Net sales (JPY)
10,983,000,000
Net sales (USD)
69,727,135
Number of employees
648
Sales / Employee (JPY)
16,949,074
Sales / Employee (USD)
107,604
Free-Float
27.13%
Free-Float capitalization (JPY)
1,159,442,665
Free-Float capitalization (USD)
7,360,886
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
368.6
Moving average 20 days
379.8
Moving average 50 days
385.9
Moving average 100 days
392.28
Price spread / (MMA5)
+2.96%
Price spread / (MMA20)
+6.09%
Price spread / (MMA50)
+7.79%
Price spread / (MMA100)
+9.58%
STIM
RSI 9 days
30.71
RSI 14 days
35.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.65% | -5.04% | -26.64% | +2.38% | 26.79M | |
| -0.18% | +1.68% | -16.13% | +77.31% | 244B | |
| -0.75% | -7.80% | -12.00% | +12.39% | 189B | |
| +4.46% | +3.56% | +3.25% | -14.10% | 153B | |
| -7.32% | -5.95% | +11.35% | +112.17% | 108B | |
| -9.54% | -13.82% | +10.82% | +410.83% | 99.95B | |
| +0.99% | -1.08% | -18.16% | -24.86% | 95.36B | |
| +2.64% | -1.55% | -10.87% | +4.54% | 69.73B | |
| +3.36% | +2.70% | -20.06% | -12.49% | 50.55B | |
| +0.43% | -9.48% | -12.75% | +239.92% | 40.87B | |
| Average | -0.76% | -3.52% | -9.12% | +80.81% | 104.92B | |
| Weighted average by Cap. | -0.75% | -2.88% | -7.07% | +75.59% |
Historical Quotes: Genetec Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8b329.hJxVU2YF5xk5UF5Hdeg3edmImHL1H8FVTaBBJNOBuD8.8KllfhFRgypAKjgxBLh1EPTlwAS_b6YtAMIAbeTLzGex2DY3Hm7VLkszEw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:30:00 | 358.00 | 200 | 10,800 |
| 20:41:47 | 360.00 | 100 | 10,600 |
| 20:40:57 | 357.00 | 700 | 10,500 |
| 20:40:57 | 358.00 | 400 | 9,800 |
| 20:40:57 | 359.00 | 500 | 9,400 |
| 20:40:57 | 360.00 | 300 | 8,900 |
| 20:33:05 | 363.00 | 100 | 8,600 |
| 19:59:49 | 360.00 | 400 | 8,500 |
| 19:59:02 | 360.00 | 100 | 8,100 |
| 19:32:45 | 362.00 | 100 | 8,000 |
Price Extremes
| 1 week | 357 |  | 379 |
| 1 month | 357 | | 395 |
| Current year | 345 | | 499 |
| 1 year | 345 | | 499 |
| 3 years | 345 | | 1,124 |
| 5 years | 156 | | 1,124 |
| 10 years | 156 | | 1,124 |
Monthly variations
Annual variations
| 2026 | -24.01% | ||
| 2025 | -13.54% | ||
| 2024 | +1.47% | ||
| 2023 | +214.40% | ||
| 2022 | -44.46% | ||
| 2021 | -7.81% | ||
| 2020 | +35.85% |
- Stock Market
- Stocks
- 4492 Stock
- Quotes Genetec Corporation
Select your edition
All financial news and data tailored to specific country editions
