|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 408.00 JPY | -0.97% |
|
-3.32% | -14.82% |
Quotes 5-day view: Genetec Corporation
Delayed Quote Japan Exchange
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | JP¥422.00 | JP¥418.00 | JP¥415.00 | JP¥412.00 | JP¥408.00 |
| Volume | 15,900 | 5,000 | 11,900 | 57,400 | 8,500 |
| Change | +0.48% | -0.95% | -0.72% | -0.72% | -0.97% |
| Opening | JP¥420.00 | JP¥421.00 | JP¥418.00 | JP¥411.00 | JP¥420.00 |
| High | JP¥424.00 | JP¥424.00 | JP¥420.00 | JP¥420.00 | JP¥423.00 |
| Low | JP¥408.00 | JP¥413.00 | JP¥404.00 | JP¥380.00 | JP¥407.00 |
Performance
| 1 day | -0.97% | ||
| 1 week | -3.32% | ||
| Current month | +0.99% | ||
| 1 month | +4.62% | ||
| 3 months | -13.38% | ||
| 6 months | -14.29% | ||
| Current year | -14.82% | ||
| 1 year | -10.72% | ||
| 3 years | -3.01% | ||
| 5 years | +48.18% |
Volumes
marketsDaily volume
8,500
Estimated daily volume
33,629
Avg. Volume 20 sessions
14,820
Daily volume ratio
2.27
Avg. Volume 20 sessions JPY
6,046,560
Avg. Volume 20 sessions USD
37,192.39
Record volume 1
16,644,599
Record volume 2
4,738,799
Record volume 3
3,603,899
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
4,773,011,415
Market Cap (USD)
29,361,898
Net sales (JPY)
10,983,000,000
Net sales (USD)
67,563,577
Number of employees
648
Sales / Employee (JPY)
16,949,074
Sales / Employee (USD)
104,265
Free-Float
27.04 %
Free-Float capitalization (JPY)
1,308,054,907
Free-Float capitalization (USD)
8,046,697
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
417.4
Moving average 20 days
408.15
Moving average 50 days
397.7
Moving average 100 days
435.87
Price spread / (MMA5)
+2.30%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
-2.52%
Price spread / (MMA100)
+6.83%
STIM
RSI 9 days
54.55
RSI 14 days
56.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.97% | -3.32% | -10.72% | -3.01% | 29.36M | |
| +0.16% | -26.61% | -25.49% | +53.92% | 200B | |
| +2.02% | +2.12% | +26.49% | +55.58% | 93.2B | |
| +0.81% | +4.48% | -48.76% | -53.68% | 87.86B | |
| +0.88% | +1.61% | -36.35% | -2.37% | 59.17B | |
| -0.86% | -1.41% | -31.46% | -25.00% | 46.1B | |
| +2.73% | +0.20% | +12.11% | +227.72% | 35.57B | |
| +2.15% | -0.24% | +6.21% | +85.01% | 35.24B | |
| +1.45% | +0.01% | -21.15% | +5.67% | 33.83B | |
| +6.17% | +8.57% | +8.12% | -2.77% | 26.15B | |
| Average | +1.58% | -0.87% | -12.10% | +34.11% | 61.7B | |
| Weighted average by Cap. | +1.52% | -6.76% | -16.80% | +34.30% |
Historical Quotes: Genetec Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
778449232a062b7a3653991587e93.vOlglVkndnBtySzw-uHqBsdZHs7KSY-9q8vAQda9_hA.xZ4C9wYXKS9Zhhy8nISIP788KJiJZPXixfqIGbzFjEju3jbyOkYmSCmmZQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:31:22 | 408.00 | 100 | 8,500 |
| 20:17:43 | 412.00 | 100 | 8,400 |
| 20:16:27 | 407.00 | 100 | 8,300 |
| 20:15:20 | 412.00 | 100 | 8,200 |
| 20:15:20 | 408.00 | 200 | 8,100 |
| 20:15:09 | 407.00 | 300 | 7,900 |
| 20:10:21 | 413.00 | 100 | 7,600 |
| 20:08:52 | 417.00 | 100 | 7,500 |
| 20:07:56 | 413.00 | 1,000 | 7,400 |
| 20:07:16 | 415.00 | 400 | 6,400 |
Course Extremes
| 1 week | 380 |  | 424 |
| 1 month | 380 | | 429 |
| Current year | 345 | | 499 |
| 1 year | 345 | | 515 |
| 3 years | 311.67 | | 1,124 |
| 5 years | 156 | | 1,124 |
| 10 years | 156 | | 1,124 |
Monthly variations
Annual variations
| 2026 | -13.99% | ||
| 2025 | -13.54% | ||
| 2024 | +1.47% | ||
| 2023 | +214.40% | ||
| 2022 | -44.46% | ||
| 2021 | -7.81% | ||
| 2020 | +35.85% |
- Stock Market
- Stocks
- 4492 Stock
- Quotes Genetec Corporation
Select your edition
All financial news and data tailored to specific country editions
