|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 398.00 JPY | 0.00% |
|
+5.01% | -16.91% |
Quotes 5-day view: Genetec Corporation
Delayed Quote Japan Exchange
| 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | |
|---|---|---|---|---|---|
| Last | JP¥389.00 | JP¥394.00 | JP¥397.00 | JP¥398.00 | JP¥398.00 |
| Volume | 7,700 | 13,100 | 7,600 | 5,300 | 11,900 |
| Change | +2.64% | +1.29% | +0.76% | +0.25% | 0.00% |
| Opening | JP¥384.00 | JP¥400.00 | JP¥400.00 | JP¥397.00 | JP¥398.00 |
| High | JP¥390.00 | JP¥401.00 | JP¥400.00 | JP¥403.00 | JP¥398.00 |
| Low | JP¥379.00 | JP¥382.00 | JP¥385.00 | JP¥393.00 | JP¥395.00 |
Performance
| 1 week | +5.01% | ||
| Current month | +1.02% | ||
| 1 month | -5.91% | ||
| 3 months | -11.75% | ||
| 6 months | -15.68% | ||
| Current year | -16.91% | ||
| 1 year | -20.40% | ||
| 3 years | -8.79% | ||
| 5 years | +41.89% |
Volumes
marketsDaily volume
11,900
Estimated daily volume
16,986
Avg. Volume 20 sessions
16,507
Daily volume ratio
1.03
Avg. Volume 20 sessions JPY
6,569,786
Avg. Volume 20 sessions USD
41,665.58
Record volume 1
16,644,599
Record volume 2
4,738,799
Record volume 3
3,603,899
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
4,605,290,583
Market Cap (USD)
29,229,733
Net sales (JPY)
10,983,000,000
Net sales (USD)
69,708,991
Number of employees
648
Sales / Employee (JPY)
16,949,074
Sales / Employee (USD)
107,576
Free-Float
27.04 %
Free-Float capitalization (JPY)
1,262,090,621
Free-Float capitalization (USD)
8,010,476
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
391.4
Moving average 20 days
413.1
Moving average 50 days
394.78
Moving average 100 days
428.2
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
+3.79%
Price spread / (MMA50)
-0.81%
Price spread / (MMA100)
+7.59%
RSI 9 days
42
RSI 14 days
44.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +5.01% | -20.40% | -8.79% | 29.23M | |
| +3.91% | +3.34% | -6.68% | +63.03% | 222B | |
| +3.00% | +17.17% | +51.94% | +90.06% | 110B | |
| +2.82% | +3.50% | -34.14% | -45.38% | 104B | |
| -0.91% | -0.11% | -20.23% | -29.85% | 93.57B | |
| +1.93% | -4.66% | -30.84% | +5.14% | 63.41B | |
| +0.20% | +1.44% | -19.73% | -15.85% | 49.7B | |
| +1.72% | +1.43% | +4.96% | +228.03% | 38.71B | |
| -0.88% | +1.27% | -8.18% | +18.30% | 38.97B | |
| +1.11% | -9.65% | -0.88% | +88.70% | 37.83B | |
| Average | +0.88% | +2.19% | -8.42% | +39.34% | 75.79B | |
| Weighted average by Cap. | +0.79% | +4.21% | -5.71% | +37.95% |
Historical Quotes: Genetec Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4cd3f0.JUR-82ulRVBRKHQe17rfgf4JseyPhpW9eGhiY94xLtM.dRUzqyLxAmEzSSRtkOqe9q5T_oH_tfnOKiU9IYxwWeEdFDzBEvwvMzZdLQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:42:39 | 398.00 | 7,300 | 11,900 |
| 01:42:39 | 398.00 | 2,700 | 4,600 |
| 20:53:57 | 398.00 | 100 | 1,900 |
| 20:53:57 | 397.00 | 100 | 1,800 |
| 20:53:57 | 396.00 | 200 | 1,700 |
| 20:53:57 | 395.00 | 200 | 1,500 |
| 20:50:43 | 395.00 | 300 | 1,300 |
Course Extremes
| 1 week | 379 |  | 403 |
| 1 month | 375 | | 429 |
| Current year | 345 | | 499 |
| 1 year | 345 | | 513 |
| 3 years | 311.67 | | 1,124 |
| 5 years | 156 | | 1,124 |
| 10 years | 156 | | 1,124 |
Monthly variations
Annual variations
| 2026 | -16.91% | ||
| 2025 | -13.54% | ||
| 2024 | +1.47% | ||
| 2023 | +214.40% | ||
| 2022 | -44.46% | ||
| 2021 | -7.81% | ||
| 2020 | +35.85% |
- Stock Market
- Stocks
- 4492 Stock
- Quotes Genetec Corporation
Select your edition
All financial news and data tailored to specific country editions
