|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,976.00 MXN | -1.22% |
|
0.00% | -2.15% |
| 06-17 | General Dynamics Awarded $116.6 Million Navy Contract Modification | MT |
| 06-11 | General Dynamics Shares Rise After Jefferies Upgrade | MT |
Quotes 5-day view: General Dynamics Corporation
End-of-day quote Mexican S.E.| 2026-06-09 | |
|---|---|
| Last | 5,976.00 $ |
| Volume | 17 |
| Change | - |
| Opening | 5,976.00 $ |
| High | 5,976.00 $ |
| Low | 5,976.00 $ |
Performance
| 1 day | -1.22% | ||
| Current month | -1.22% | ||
| 1 month | +1.46% | ||
| 3 months | -2.03% | ||
| 6 months | -4.80% | ||
| Current year | -2.15% | ||
| 1 year | +16.42% | ||
| 3 years | +62.01% | ||
| 5 years | +57.30% | ||
| 10 years | +129.40% |
Volumes
marketsDaily volume
17
Avg. Volume 20 sessions
318
Avg. Volume 20 sessions MXN
1,900,368
Avg. Volume 20 sessions USD
110,021.81
Record volume 1
54,360
Record volume 2
52,259
Record volume 3
23,603
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
97,972,514,753
Market Cap (USD)
97,972,514,753
Net sales (USD)
52,550,000,000
Number of employees
117,000
Sales / Employee (USD)
449,145
Free-Float
55.82 %
Free-Float capitalization (MXN)
5,679,707,954
Free-Float capitalization (USD)
97,602,373,366
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
5,982
Moving average 20 days
6,037.93
Moving average 50 days
5,827.63
Moving average 100 days
5,196.69
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+1.04%
Price spread / (MMA50)
-2.48%
Price spread / (MMA100)
-13.04%
RSI 9 days
52.4
RSI 14 days
52.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.22% | 0.00% | +16.42% | +62.01% | 97.97B | |
| +1.51% | +12.02% | +51.44% | +235.90% | 373B | |
| +3.11% | +8.55% | +29.70% | +97.03% | 259B | |
| +0.83% | +12.27% | +57.86% | +814.55% | 154B | |
| -0.19% | +1.48% | +9.16% | +20.03% | 78.14B | |
| -0.56% | -4.40% | -3.88% | +95.39% | 70.88B | |
| +0.81% | -3.08% | -32.09% | +354.59% | 63.13B | |
| +3.20% | +2.79% | +308.71% | +1,828.21% | 62.51B | |
| +0.88% | +3.36% | +24.84% | +60.13% | 58.34B | |
| +3.47% | +22.40% | +28.30% | +843.44% | 41.58B | |
| Average | +1.07% | +6.05% | +49.05% | +441.13% | 125.81B | |
| Weighted average by Cap. | +1.16% | +8.18% | +45.87% | +340.10% |
Historical Quotes: General Dynamics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 5,950 |  | 6,050 |
| Current year | 5,424.95 | | 6,598 |
| 1 year | 5,424.95 | | 6,598 |
| 3 years | 3,656 | | 6,598 |
| 5 years | 3,600 | | 6,598 |
| 10 years | 2,515 | | 6,598 |
Monthly variations
Annual variations
| 2026 | -2.15% | ||
| 2025 | +15.13% | ||
| 2024 | +21.36% | ||
| 2023 | -4.98% | ||
| 2022 | +8.29% | ||
| 2021 | +46.48% | ||
| 2020 | -14.33% | ||
| 2019 | +6.96% | ||
| 2018 | -21.24% | ||
| 2017 | +11.10% | ||
| 2016 | +48.16% | ||
| 2015 | +17.66% | ||
| 2014 | +66.94% | ||
| 2013 | +43.55% | ||
| 2012 | -6.70% |
- Stock Market
- Stocks
- GD Stock
- GD * Stock
- Quotes General Dynamics Corporation
Select your edition
All financial news and data tailored to specific country editions
