|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,878.00 MXN | +5.51% |
|
+5.51% | +12.62% |
| 09:25am | Bombardier free cash flow swings to positive on stronger private jet orders | RE |
| 08:27am | Deutsche Bank Adjusts General Dynamics PT to $384 From $380, Maintains Hold Rating | MT |
Quotes 5-day view: General Dynamics Corporation
End-of-day quote Mexican S.E.| 2026-07-29 | |
|---|---|
| Last | MX$6,878.00 |
| Volume | 21 |
| Change | - |
| Opening | MX$6,878.00 |
| High | MX$6,878.00 |
| Low | MX$6,878.00 |
Performance
| 1 day | +5.51% | ||
| 1 week | +5.51% | ||
| Current month | +15.09% | ||
| 1 month | +15.09% | ||
| 3 months | +26.78% | ||
| 6 months | +12.94% | ||
| Current year | +12.62% | ||
| 1 year | +20.45% | ||
| 3 years | +88.13% | ||
| 5 years | +74.35% | ||
| 10 years | +156.74% |
Volumes
marketsDaily volume
21
Avg. Volume 20 sessions
365
Avg. Volume 20 sessions MXN
2,510,470
Avg. Volume 20 sessions USD
144,223.99
Record volume 1
54,360
Record volume 2
52,259
Record volume 3
23,603
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
102,868,035,224
Market Cap (USD)
102,868,035,224
Net sales (USD)
52,550,000,000
Number of employees
120,000
Sales / Employee (USD)
437,917
Free-Float
55.82 %
Free-Float capitalization (MXN)
5,851,085,131
Free-Float capitalization (USD)
102,479,415,642
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
6,374.54
Moving average 20 days
6,073.99
Moving average 50 days
5,865.88
Moving average 100 days
5,262.16
Price spread / (MMA5)
-7.32%
Price spread / (MMA20)
-11.69%
Price spread / (MMA50)
-14.72%
Price spread / (MMA100)
-23.49%
RSI 9 days
73.49
RSI 14 days
67.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.51% | +5.51% | +20.45% | +88.13% | 103B | |
| +0.16% | +2.77% | +29.71% | +206.52% | 364B | |
| -0.77% | +10.45% | +37.00% | +146.45% | 290B | |
| +5.25% | +7.03% | +47.23% | +686.91% | 151B | |
| -0.63% | +10.66% | +35.48% | +26.77% | 131B | |
| -0.67% | +1.86% | -6.66% | +18.98% | 76.01B | |
| +2.10% | +4.86% | +15.43% | +121.22% | 76.01B | |
| -1.72% | -1.25% | - | - | 65.03B | |
| -1.82% | +11.21% | -34.72% | +339.39% | 61.09B | |
| -7.03% | +4.34% | +9.26% | +54.75% | 55.43B | |
| Average | -0.04% | +6.15% | +17.02% | +187.68% | 137.25B | |
| Weighted average by Cap. | +0.37% | +6.96% | +26.38% | +205.13% |
Historical Quotes: General Dynamics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6,878 |  | 6,878 |
| 1 month | 6,450 | | 6,878 |
| Current year | 5,424.95 | | 6,878 |
| 1 year | 5,424.95 | | 6,878 |
| 3 years | 3,898.23 | | 6,878 |
| 5 years | 3,601.18 | | 6,878 |
| 10 years | 2,780 | | 6,878 |
Monthly variations
Annual variations
| 2026 | +12.62% | ||
| 2025 | +15.13% | ||
| 2024 | +21.36% | ||
| 2023 | -4.98% | ||
| 2022 | +8.29% | ||
| 2021 | +46.48% | ||
| 2020 | -14.33% | ||
| 2019 | +6.96% | ||
| 2018 | -21.24% | ||
| 2017 | +11.10% | ||
| 2016 | +48.16% | ||
| 2015 | +17.66% | ||
| 2014 | +66.94% | ||
| 2013 | +43.55% | ||
| 2012 | -6.70% |
- Stock Market
- Stocks
- GD Stock
- GD * Stock
- Quotes General Dynamics Corporation
Select your edition
All financial news and data tailored to specific country editions
