|
End-of-day quote
Mexican S.E.
2026-09-11
|
5-day change | 1st Jan Change | ||
| 6,062.93 MXN | +0.65% |
|
-1.98% | -0.72% |
Stock exchange
Mexican S.E.
GD * 6,062.93 $
+0.65%
176K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GD | 353.54USD | -1.80% | 129M $ | ||
CBOE
| GD | 354.30USD | -1.55% | 5.84M $ | |
|
Tradegate
| GDX | 309.40EUR | -1.40% | 21.66K € | |
|
Boerse Muenchen
| GDX | 308.70EUR | -2.00% | 19.14K € | |
|
Börse Stuttgart
| GDX | 308.30EUR | -1.78% | 14.49K € | |
|
Mexican S.E.
| GD * | 6,062.93MXN | +0.65% | 176K $ | |
|
Berne S.E.
| GDX | 315.78CHF | +4.69% | 4.74K CHF | |
|
London S.E.
| 0IUC | 381.88USD | -3.42% | 1.53K $ | |
|
Borsa Italiana
| 1GD | 309.70EUR | +0.06% | 619.4 € | |
|
Deutsche Boerse AG
| GDX | 313.80EUR | +1.26% | 0 € | |
|
Wiener Boerse
| GEDY | 304.30EUR | +0.10% | 0 € | |
|
CBOE
| 338.90EUR | -.--% | 0 € | ||
| GDBR34 | 1,838.20BRL | +0.35% | 12.87K R$ |
Quotes 5-day view: General Dynamics Corporation
End-of-day quote Mexican S.E.| 2026-09-10 | 2026-09-11 | |
|---|---|---|
| Last | MX$6,023.71 | MX$6,062.93 |
| Volume | 24 | 29 |
| Change | - | +0.65% |
| Opening | MX$6,016.04 | MX$6,077.59 |
| High | MX$6,023.71 | MX$6,077.59 |
| Low | MX$6,016.04 | MX$6,062.93 |
Performance
| 1 day | +0.65% | ||
| 1 week | -1.98% | ||
| Current month | -9.33% | ||
| 1 month | -10.18% | ||
| 3 months | +1.45% | ||
| 6 months | -0.61% | ||
| Current year | -0.72% | ||
| 1 year | -0.83% | ||
| 3 years | +55.53% | ||
| 5 years | +52.14% | ||
| 10 years | +110.74% |
Volumes
marketsDaily volume
29
Avg. Volume 20 sessions
135
Avg. Volume 20 sessions MXN
818,495.55
Avg. Volume 20 sessions USD
47,643.81
Record volume 1
54,360
Record volume 2
52,259
Record volume 3
23,603
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
97,254,072,000
Market Cap (USD)
97,254,072,000
Net sales (USD)
52,550,000,000
Number of employees
117,000
Sales / Employee (USD)
449,145
Free-Float
55.81%
Free-Float capitalization (MXN)
5,651,801,947
Free-Float capitalization (USD)
96,856,060,320
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
6,341.81
Moving average 20 days
6,096.34
Moving average 50 days
5,917.4
Moving average 100 days
5,380.56
Price spread / (MMA5)
+4.60%
Price spread / (MMA20)
+0.55%
Price spread / (MMA50)
-2.40%
Price spread / (MMA100)
-11.25%
RSI 9 days
44.18
RSI 14 days
48.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.65% | -1.98% | -0.83% | +55.53% | 97.25B | |
| +1.36% | -2.63% | +9.03% | +170.77% | 325B | |
| -2.34% | -3.08% | +21.29% | +155.41% | 265B | |
| +2.78% | +3.54% | +32.67% | +559.80% | 161B | |
| -1.70% | -1.58% | +10.28% | +21.38% | 124B | |
| -1.58% | -0.05% | +8.85% | +57.83% | 97.25B | |
| +0.59% | +6.11% | +4.37% | +93.46% | 77.27B | |
| -1.99% | +0.06% | -10.02% | +17.88% | 75.4B | |
| +0.57% | +0.18% | -46.08% | +284.23% | 54.55B | |
| +0.99% | +7.94% | - | - | 52.04B | |
| Average | -0.05% | +2.02% | +3.28% | +157.37% | 132.85B | |
| Weighted average by Cap. | +0.02% | +0.24% | +10.15% | +175.82% |
Historical Quotes: General Dynamics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6,062.93 |  | 6,077.59 |
| 1 month | 6,016.04 | | 6,687.08 |
| Current year | 5,424.95 | | 6,878 |
| 1 year | 5,424.95 | | 6,878 |
| 3 years | 3,942.79 | | 6,878 |
| 5 years | 3,601.18 | | 6,878 |
| 10 years | 2,780 | | 6,878 |
Monthly variations
Annual variations
| 2026 | -0.72% | ||
| 2025 | +15.13% | ||
| 2024 | +21.36% | ||
| 2023 | -4.98% | ||
| 2022 | +8.29% | ||
| 2021 | +46.48% | ||
| 2020 | -14.33% | ||
| 2019 | +6.96% | ||
| 2018 | -21.24% | ||
| 2017 | +11.10% | ||
| 2016 | +48.16% | ||
| 2015 | +17.66% | ||
| 2014 | +66.94% | ||
| 2013 | +43.55% | ||
| 2012 | -6.70% |
- Stock Market
- Stocks
- GD Stock
- GD * Stock
- Quotes General Dynamics Corporation
Select your edition
All financial news and data tailored to specific country editions
