|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.40 USD | +0.51% |
|
+1.55% | +30.46% |
Quotes 5-day view: Gedeon Richter
End-of-day quote LUXEMBOURG S.E.| 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | US$38.80 | US$39.40 | US$39.20 | US$39.40 | US$39.60 |
| Change | -1.02% | +1.55% | -0.51% | +0.51% | +0.51% |
Performance
| 1 day | +0.51% | ||
| 1 week | +1.55% | ||
| Current month | +0.51% | ||
| 1 month | +0.51% | ||
| 3 months | +8.24% | ||
| 6 months | +26.28% | ||
| Current year | +30.46% | ||
| 1 year | +30.46% | ||
| 3 years | +68.38% | ||
| 5 years | +47.01% | ||
| 10 years | +94.42% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
7,241,351,803
Net sales (HUF)
928,962,000,000
Net sales (USD)
2,983,825,944
Number of employees
11,155
Sales / Employee (HUF)
83,277,633
Sales / Employee (USD)
267,488
Free-Float
72.87 %
Free-Float capitalization (USD)
5,391,979,745
Indicators
Moving average 5 days
39.2
Moving average 20 days
38.89
Moving average 50 days
39.98
Moving average 100 days
38.5
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-1.29%
Price spread / (MMA50)
+1.47%
Price spread / (MMA100)
-2.28%
RSI 9 days
54.01
RSI 14 days
51.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.51% | +1.55% | +30.46% | +68.38% | 7.24B | |
| -0.49% | +1.53% | +13.55% | +82.58% | 48.11B | |
| -1.41% | +5.55% | +70.04% | +116.16% | 37.88B | |
| -1.39% | -0.16% | -4.06% | +42.16% | 12.47B | |
| +0.44% | +2.83% | +15.18% | +96.06% | 12B | |
| +0.38% | +2.76% | +34.19% | +120.25% | 9.03B | |
| +0.41% | +2.01% | +55.16% | -3.74% | 7.09B | |
| -2.81% | +17.66% | -18.38% | +20.93% | 6.54B | |
| -0.26% | +3.58% | +23.74% | +238.93% | 6.72B | |
| -1.75% | -2.06% | +22.96% | +132.38% | 4.42B | |
| Average | -0.64% | +3.91% | +24.28% | +91.41% | 15.15B | |
| Weighted average by Cap. | -0.71% | +3.94% | +29.69% | +91.97% |
Historical Quotes: Gedeon Richter
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 38.8 |  | 39.4 |
| 1 month | 38 | | 40 |
| Current year | 30 | | 43 |
| 1 year | 28.8 | | 43 |
| 3 years | 23.4 | | 43 |
| 5 years | 16.5 | | 43 |
| 10 years | 15.6 | | 43 |
Monthly variations
Annual variations
| 2026 | +31.13% | ||
| 2025 | +14.39% | ||
| 2024 | +4.76% | ||
| 2023 | +14.55% | ||
| 2022 | -17.29% | ||
| 2021 | +6.40% | ||
| 2020 | +14.68% | ||
| 2019 | +12.95% | ||
| 2018 | -26.67% | ||
| 2017 | +24.30% | ||
| 2016 | +11.45% | ||
| 2015 | +39.25% | ||
| 2014 | -33.05% | ||
| 2013 | -87.50% | ||
| 2012 | +14.39% | ||
| 2011 | -30.47% | ||
| 2010 | -10.29% | ||
| 2009 | +53.32% | ||
| 2008 | -38.28% | ||
| 2007 | +5.32% | ||
| 2006 | +28.62% | ||
| 2005 | +51.02% | ||
| 2004 | -1.75% | ||
| 2003 | +81.56% | ||
| 2002 | +20.27% | ||
| 2001 | -2.65% | ||
| 2000 | -14.39% | ||
| 1999 | +54.39% | ||
| 1998 | -97.50% | ||
| 1994 | 0.00% |
- Stock Market
- Stocks
- RICHTER Stock
- CHWGR Stock
- Quotes Gedeon Richter
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
