|
End-of-day quote
LUXEMBOURG S.E.
2026-08-17
|
5-day change | 1st Jan Change | ||
| 41.20 USD | -0.48% |
|
+2.49% | +36.42% |
| 08-11 | Gedeon Richter PLC, Q2 2026 Earnings Call, Aug 07, 2026 | |
| 08-07 | Gedeon Richter PLC Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
LUXEMBOURG S.E.
CHWGR 41.20 $
-0.48%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RICHTER | 13,000.00HUF | 0.00% | 2.01B Ft | ||
Boerse Muenchen
| RIG2 | 36.02EUR | +0.17% | 28.56K € | |
|
Deutsche Boerse AG
| RIG2 | 36.00EUR | +2.97% | 11.7K € | |
|
OTC Markets
| RGEDF | 42.03USD | -1.31% | 2.52K $ | |
|
Börse Stuttgart
| RIG2 | 35.70EUR | +0.56% | 856.8 € | |
|
CBOE
| 13,020.00HUF | +0.93% | 117K Ft | ||
|
London S.E.
| 0QFP | 5,040.00HUF | 0.00% | 0 Ft | |
|
CBOE
| 0QFP | 8,641.79HUF | 0.00% | 0 Ft | |
| CHWGR | 41.20USD | -0.48% | 0 $ |
Quotes 5-day view: Gedeon Richter
End-of-day quote LUXEMBOURG S.E.| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | US$40.80 | US$41.40 | US$40.80 | US$41.40 | US$41.20 |
| Change | +1.49% | +1.47% | -1.45% | +1.47% | -0.48% |
Performance
| 1 day | -0.48% | ||
| 1 week | +2.49% | ||
| Current month | +10.16% | ||
| 1 month | +9.57% | ||
| 3 months | +2.49% | ||
| 6 months | +13.19% | ||
| Current year | +36.42% | ||
| 1 year | +32.05% | ||
| 3 years | +57.25% | ||
| 5 years | +36.42% | ||
| 10 years | +103.26% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
7,565,658,076
Net sales (HUF)
928,962,000,000
Net sales (USD)
2,965,371,724
Number of employees
11,155
Sales / Employee (HUF)
83,277,633
Sales / Employee (USD)
265,833
Free-Float
72.87 %
Free-Float capitalization (USD)
5,633,378,271
Indicators
Moving average 5 days
41.12
Moving average 20 days
38.52
Moving average 50 days
38.64
Moving average 100 days
39.35
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-6.50%
Price spread / (MMA50)
-6.21%
Price spread / (MMA100)
-4.49%
RSI 9 days
71.19
RSI 14 days
66.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.48% | +2.49% | +32.05% | +57.25% | 7.57B | |
| -2.49% | -3.21% | +14.66% | +64.40% | 48.43B | |
| +0.92% | -1.02% | +53.02% | +124.50% | 39.72B | |
| -1.28% | -2.47% | -8.47% | +15.35% | 12.25B | |
| -0.33% | +1.12% | +14.43% | +75.47% | 11.84B | |
| +0.58% | 0.00% | +30.65% | +148.80% | 9.06B | |
| 0.00% | +1.64% | +23.69% | +39.94% | 7.57B | |
| +1.04% | +0.72% | +44.16% | -12.21% | 7.18B | |
| +0.46% | +3.45% | +13.91% | +198.86% | 6.84B | |
| +0.63% | -2.55% | -30.10% | +23.92% | 5.77B | |
| Average | -0.10% | +0.31% | +18.80% | +73.63% | 15.62B | |
| Weighted average by Cap. | -0.56% | -1.19% | +24.46% | +80.91% |
Historical Quotes: Gedeon Richter
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 40.8 |  | 41.4 |
| 1 month | 36.4 | | 41.4 |
| Current year | 30 | | 43 |
| 1 year | 28.8 | | 43 |
| 3 years | 23.4 | | 43 |
| 5 years | 16.5 | | 43 |
| 10 years | 15.6 | | 43 |
Monthly variations
Annual variations
| 2026 | +36.42% | ||
| 2025 | +14.39% | ||
| 2024 | +4.76% | ||
| 2023 | +14.55% | ||
| 2022 | -17.29% | ||
| 2021 | +6.40% | ||
| 2020 | +14.68% | ||
| 2019 | +12.95% | ||
| 2018 | -26.67% | ||
| 2017 | +24.30% | ||
| 2016 | +11.45% | ||
| 2015 | +39.25% | ||
| 2014 | -33.05% | ||
| 2013 | -87.50% | ||
| 2012 | +14.39% | ||
| 2011 | -30.47% | ||
| 2010 | -10.29% | ||
| 2009 | +53.32% | ||
| 2008 | -38.28% | ||
| 2007 | +5.32% | ||
| 2006 | +28.62% | ||
| 2005 | +51.02% | ||
| 2004 | -1.75% | ||
| 2003 | +81.56% | ||
| 2002 | +20.27% | ||
| 2001 | -2.65% | ||
| 2000 | -14.39% | ||
| 1999 | +54.39% | ||
| 1998 | -97.50% | ||
| 1994 | 0.00% |
- Stock Market
- Stocks
- RICHTER Stock
- CHWGR Stock
- Quotes Gedeon Richter
Select your edition
All financial news and data tailored to specific country editions
