|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.80 USD | -0.50% |
|
+2.58% | +31.79% |
Quotes 5-day view: Gedeon Richter
End-of-day quote LUXEMBOURG S.E.| 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | |
|---|---|---|---|---|---|
| Last | 38.20 $ | 38.00 $ | 38.80 $ | 40.00 $ | 39.80 $ |
| Change | -1.55% | -0.52% | +2.11% | +3.09% | -0.50% |
Performance
| 1 day | -0.50% | ||
| 1 week | +2.58% | ||
| Current month | -4.33% | ||
| 1 month | -1.00% | ||
| 3 months | +14.37% | ||
| 6 months | +31.79% | ||
| Current year | +31.79% | ||
| 1 year | +36.30% | ||
| 3 years | +61.79% | ||
| 5 years | +41.13% | ||
| 10 years | +111.87% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
7,327,436,265
Net sales (HUF)
928,962,000,000
Net sales (USD)
3,083,793,653
Number of employees
11,155
Sales / Employee (HUF)
83,277,633
Sales / Employee (USD)
276,449
Free-Float
72.87 %
Free-Float capitalization (USD)
5,456,079,058
Indicators
Moving average 5 days
38.96
Moving average 20 days
39.7
Moving average 50 days
40.47
Moving average 100 days
37.86
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
+1.68%
Price spread / (MMA100)
-4.87%
RSI 9 days
52.39
RSI 14 days
50.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.50% | +2.58% | +36.30% | +61.79% | 7.33B | |
| -0.29% | +1.22% | +6.85% | +81.52% | 45.85B | |
| +3.62% | +4.58% | +49.28% | +95.04% | 33.63B | |
| -0.59% | -0.24% | -10.07% | +36.49% | 11.81B | |
| -0.86% | -2.43% | +10.70% | +95.75% | 11.59B | |
| +1.54% | +3.12% | +39.68% | +130.57% | 9.28B | |
| 0.00% | +1.57% | +44.35% | -17.90% | 6.65B | |
| +0.00% | -2.39% | +28.12% | +235.70% | 6.44B | |
| -3.10% | -3.56% | -43.65% | -7.24% | 5.16B | |
| -0.38% | +9.28% | +63.58% | +360.07% | 4.09B | |
| Average | -0.06% | +0.00% | +22.51% | +107.18% | 14.18B | |
| Weighted average by Cap. | +0.60% | -0.30% | +22.01% | +91.48% |
Historical Quotes: Gedeon Richter
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 38 |  | 40 |
| 1 month | 38 | | 41.6 |
| Current year | 30 | | 43 |
| 1 year | 28.8 | | 43 |
| 3 years | 23.4 | | 43 |
| 5 years | 16.5 | | 43 |
| 10 years | 15.6 | | 43 |
Monthly variations
Annual variations
| 2026 | +31.79% | ||
| 2025 | +14.39% | ||
| 2024 | +4.76% | ||
| 2023 | +14.55% | ||
| 2022 | -17.29% | ||
| 2021 | +6.40% | ||
| 2020 | +14.68% | ||
| 2019 | +12.95% | ||
| 2018 | -26.67% | ||
| 2017 | +24.30% | ||
| 2016 | +11.45% | ||
| 2015 | +39.25% | ||
| 2014 | -33.05% | ||
| 2013 | -87.50% | ||
| 2012 | +14.39% | ||
| 2011 | -30.47% | ||
| 2010 | -10.29% | ||
| 2009 | +53.32% | ||
| 2008 | -38.28% | ||
| 2007 | +5.32% | ||
| 2006 | +28.62% | ||
| 2005 | +51.02% | ||
| 2004 | -1.75% | ||
| 2003 | +81.56% | ||
| 2002 | +20.27% | ||
| 2001 | -2.65% | ||
| 2000 | -14.39% | ||
| 1999 | +54.39% | ||
| 1998 | -97.50% | ||
| 1994 | 0.00% |
- Stock Market
- Stocks
- RICHTER Stock
- CHWGR Stock
- Quotes Gedeon Richter
Select your edition
All financial news and data tailored to specific country editions
