|
End-of-day quote
LUXEMBOURG S.E.
2026-09-10
|
5-day change | 1st Jan Change | ||
| 39.80 USD | -1.00% |
|
-2.45% | +31.79% |
| 08-11 | Gedeon Richter PLC, Q2 2026 Earnings Call, Aug 07, 2026 | |
| 08-07 | Gedeon Richter PLC Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
LUXEMBOURG S.E.
CHWGR 39.80 $
-1.00%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RICHTER | 12,480.00HUF | -0.08% | 629M Ft | ||
OTC Markets
| RGEDF | 40.96USD | +0.78% | 1.76K $ | |
|
Boerse Muenchen
| RIG2 | 34.10EUR | +0.29% | 136.4 € | |
|
Deutsche Boerse AG
| RIG2 | 34.56EUR | +0.88% | 34.56 € | |
|
London S.E.
| 0QFP | 5,040.00HUF | 0.00% | 0 Ft | |
|
CBOE
| 0QFP | 6,645.59HUF | 0.00% | 0 Ft | |
|
Börse Stuttgart
| RIG2 | 33.98EUR | +0.24% | 0 € | |
|
CBOE
| 12,540.00HUF | 0.00% | 0 Ft | ||
| CHWGR | 39.80USD | -1.00% | 0 $ |
Quotes 5-day view: Gedeon Richter
End-of-day quote LUXEMBOURG S.E.| 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | US$40.80 | US$40.80 | US$40.00 | US$40.20 | US$39.80 |
| Change | 0.00% | 0.00% | -1.96% | +0.50% | -1.00% |
Performance
| 1 day | -1.00% | ||
| 1 week | -2.45% | ||
| Current month | -4.33% | ||
| 1 month | -1.00% | ||
| 3 months | +4.19% | ||
| 6 months | +12.43% | ||
| Current year | +31.79% | ||
| 1 year | +32.67% | ||
| 3 years | +53.08% | ||
| 5 years | +36.30% | ||
| 10 years | +91.02% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
7,268,387,649
Net sales (HUF)
928,962,000,000
Net sales (USD)
2,963,952,524
Number of employees
11,155
Sales / Employee (HUF)
83,277,633
Sales / Employee (USD)
265,706
Free-Float
72.87 %
Free-Float capitalization (USD)
5,412,031,132
Indicators
Moving average 5 days
40.32
Moving average 20 days
41.36
Moving average 50 days
39.47
Moving average 100 days
39.86
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
+3.92%
Price spread / (MMA50)
-0.83%
Price spread / (MMA100)
+0.15%
RSI 9 days
36.14
RSI 14 days
43.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.00% | -2.45% | +32.67% | +53.08% | 7.27B | |
| -1.13% | -3.11% | +14.31% | +61.84% | 46.7B | |
| -1.13% | -5.78% | +34.89% | +111.91% | 39.11B | |
| +0.12% | -0.08% | +7.23% | +78.04% | 11.66B | |
| -0.53% | -1.37% | -12.48% | +9.51% | 11.6B | |
| 0.00% | +0.38% | +20.28% | +137.27% | 9.19B | |
| -0.08% | -2.65% | +22.83% | +32.70% | 7.27B | |
| +0.17% | -0.74% | +13.70% | +198.32% | 7.13B | |
| -1.00% | -5.25% | +33.87% | -18.63% | 7.15B | |
| -1.43% | -1.37% | -43.32% | +21.01% | 5.13B | |
| Average | -0.58% | -2.91% | +12.40% | +68.51% | 15.22B | |
| Weighted average by Cap. | -0.80% | -3.60% | +17.61% | +75.94% |
Historical Quotes: Gedeon Richter
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 39.8 |  | 40.8 |
| 1 month | 39.8 | | 43.2 |
| Current year | 30 | | 43.2 |
| 1 year | 28.8 | | 43.2 |
| 3 years | 23.4 | | 43.2 |
| 5 years | 16.5 | | 43.2 |
| 10 years | 15.6 | | 43.2 |
Monthly variations
Annual variations
| 2026 | +31.79% | ||
| 2025 | +14.39% | ||
| 2024 | +4.76% | ||
| 2023 | +14.55% | ||
| 2022 | -17.29% | ||
| 2021 | +6.40% | ||
| 2020 | +14.68% | ||
| 2019 | +12.95% | ||
| 2018 | -26.67% | ||
| 2017 | +24.30% | ||
| 2016 | +11.45% | ||
| 2015 | +39.25% | ||
| 2014 | -33.05% | ||
| 2013 | -87.50% | ||
| 2012 | +14.39% | ||
| 2011 | -30.47% | ||
| 2010 | -10.29% | ||
| 2009 | +53.32% | ||
| 2008 | -38.28% | ||
| 2007 | +5.32% | ||
| 2006 | +28.62% | ||
| 2005 | +51.02% | ||
| 2004 | -1.75% | ||
| 2003 | +81.56% | ||
| 2002 | +20.27% | ||
| 2001 | -2.65% | ||
| 2000 | -14.39% | ||
| 1999 | +54.39% | ||
| 1998 | -97.50% | ||
| 1994 | 0.00% |
- Stock Market
- Stocks
- RICHTER Stock
- CHWGR Stock
- Quotes Gedeon Richter
Select your edition
All financial news and data tailored to specific country editions
