|
Market Closed -
London S.E.
11:35:02 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 144.00 GBX | -1.71% |
|
+4.73% | +60.00% |
| 11-04 | Made Tech Acquires CX Feedback for Up to GBP6 Million | MT |
| 11-03 | Gattaca plc, 2026 Earnings Call, Nov 03, 2026 |
Stock exchange
London S.E.
MTEC 144.00 p
-1.71%
4.73M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MTEC | 144.00GBX | -1.71% | 4.73M p | ||
Deutsche Boerse AG
| MNZ | 1.700EUR | +3.03% | 0 € | |
|
Börse Stuttgart
| MNZ | 1.670EUR | -1.18% | 0 € |
Quotes 5-day view: Gattaca plc
Delayed Quote London S.E.
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | GBX 126.50 | GBX 135.50 | GBX 142.50 | GBX 146.50 | GBX 144.00 |
| Volume | 61,324 | 106,933 | 67,912 | 52,581 | 32,938 |
| Change | -8.00% | +7.11% | +5.17% | +2.81% | -1.71% |
| Opening | GBX 137.50 | GBX 127.00 | GBX 135.50 | GBX 142.50 | GBX 146.50 |
| High | GBX 140.00 | GBX 140.00 | GBX 145.00 | GBX 150.00 | GBX 148.00 |
| Low | GBX 125.22 | GBX 128.96 | GBX 136.00 | GBX 140.00 | GBX 140.00 |
Performance
| 1 day | -1.71% | ||
| 1 week | +4.73% | ||
| Current month | +4.73% | ||
| 1 month | -1.03% | ||
| 3 months | -12.73% | ||
| 6 months | +29.73% | ||
| Current year | +60.00% | ||
| 1 year | +54.84% | ||
| 3 years | +26.32% | ||
| 5 years | -3.36% | ||
| 10 years | -52.79% |
Volumes
marketsDaily volume
32,852
Estimated daily volume
32,852
Avg. Volume 20 sessions
33,885
Daily volume ratio
0.97
Avg. Volume 20 sessions GBX
4,879,440
Avg. Volume 20 sessions USD
4,879,440
Record volume 1
2,616,823
Record volume 2
2,231,345
Record volume 3
2,086,934
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
44,108,821
Market Cap (USD)
58,949,310
Net sales (GBP)
443,271,000
Net sales (USD)
592,410,291
Number of employees
372
Sales / Employee (GBP)
1,191,589
Sales / Employee (USD)
1,592,501
Free-Float
32.42%
Free-Float capitalization (GBX)
14,719,154
Free-Float capitalization (USD)
19,671,439
Average Daily Capital Traded
11.06%
Indicators
Moving average 5 days
139
Moving average 20 days
138.9
Moving average 50 days
142.69
Moving average 100 days
149.52
Price spread / (MMA5)
-3.47%
Price spread / (MMA20)
-3.54%
Price spread / (MMA50)
-0.91%
Price spread / (MMA100)
+3.84%
STIM
RSI 9 days
63.61
RSI 14 days
57.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.71% | +4.73% | +54.84% | +26.32% | 58.95M | |
| +3.76% | -1.73% | +117.84% | +273.36% | 149B | |
| -1.23% | +3.24% | +19.35% | +34.54% | 120B | |
| -2.04% | +4.41% | +4.56% | +2.64% | 41.67B | |
| -1.13% | +0.68% | +23.84% | -19.48% | 8.07B | |
| -0.62% | +6.71% | -16.27% | +16.42% | 7.89B | |
| +0.08% | +4.58% | +101.63% | +260.82% | 5.16B | |
| -2.99% | -1.56% | -6.28% | -42.35% | 4.8B | |
| -2.68% | -4.32% | +58.61% | -44.69% | 4.21B | |
| -2.31% | -1.53% | +16.87% | +58.00% | 4.11B | |
| Average | -1.08% | +0.85% | +37.50% | +56.56% | 34.52B | |
| Weighted average by Cap. | +0.87% | -1.75% | +60.83% | +134.05% |
Historical Quotes: Gattaca plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
64b8b4.RZF-0sX3Rt6d3WtUwxm1hqVjuoGmwQ6G8LtN728FbR4.HdYzu4ugPpz-kxwTpnzT0uESjODurUzwkoIAiQlIPykcpTai9JMxu9-7AA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:12:02 | 146.80 | 337 | 9,276 |
| 10:02:13 | 140.00 | 257 | 8,939 |
| 09:22:07 | 148.00 | 35 | 8,682 |
| 08:38:10 | 145.03 | 5 | 8,647 |
| 07:59:03 | 145.00 | 2,132 | 8,642 |
| 07:56:24 | 147.25 | 8 | 6,510 |
| 07:49:31 | 146.70 | 1,359 | 6,502 |
| 07:47:43 | 148.00 | 35 | 5,143 |
| 07:45:52 | 146.70 | 250 | 5,108 |
Price Extremes
| 1 week | 128.96 |  | 150 |
| 1 month | 125.22 | | 150 |
| Current year | 88 | | 175 |
| 1 year | 88 | | 175 |
| 3 years | 68.6 | | 175 |
| 5 years | 53 | | 180 |
| 10 years | 29.4 | | 339 |
Monthly variations
Annual variations
| 2026 | +60.00% | ||
| 2025 | +5.88% | ||
| 2024 | -41.78% | ||
| 2023 | +111.59% | ||
| 2022 | -49.64% | ||
| 2021 | +72.33% | ||
| 2020 | -37.89% | ||
| 2019 | +20.19% | ||
| 2018 | -64.98% | ||
| 2017 | +10.19% | ||
| 2016 | -46.15% | ||
| 2015 | -7.24% | ||
| 2014 | -3.91% | ||
| 2013 | +141.60% | ||
| 2012 | +13.33% | ||
| 2011 | -10.26% | ||
| 2010 | -8.24% | ||
| 2009 | +27.18% | ||
| 2008 | -45.81% | ||
| 2007 | +0.54% | ||
| 2006 | +6.82% |
- Stock Market
- Stocks
- MTEC Stock
- Quotes Gattaca plc
Select your edition
All financial news and data tailored to specific country editions
