|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 153.50 GBX | 0.00% |
|
-0.65% | +70.56% |
| 06-30 | Earnings Flash (MTEC.L) Made Tech Group Reports FY26 Revenue GBP58.9M | MT |
| 05-14 | Gattaca stock surges on strong year-to-date trading | AN |
Quotes 5-day view: Gattaca plc
Delayed Quote London S.E.
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | GBX 158.00 | GBX 157.50 | GBX 153.50 | GBX 153.50 | GBX 153.50 |
| Volume | 32,650 | 19,106 | 39,129 | 6,977 | 1,323 |
| Change | +2.27% | -0.32% | -2.54% | 0.00% | 0.00% |
| Opening | GBX 154.50 | GBX 159.00 | GBX 155.50 | GBX 153.50 | GBX 153.50 |
| High | GBX 160.00 | GBX 160.00 | GBX 159.00 | GBX 157.00 | GBX 157.00 |
| Low | GBX 156.00 | GBX 155.05 | GBX 152.00 | GBX 150.00 | GBX 150.00 |
Performance
| 1 week | -0.65% | ||
| Current month | +4.07% | ||
| 1 month | +9.25% | ||
| 3 months | +30.64% | ||
| 6 months | +43.46% | ||
| Current year | +70.56% | ||
| 1 year | +88.34% | ||
| 3 years | +51.23% | ||
| 5 years | -32.38% | ||
| 10 years | -52.77% |
Volumes
marketsDaily volume
1,316
Estimated daily volume
1,316
Avg. Volume 20 sessions
23,058
Daily volume ratio
0.06
Avg. Volume 20 sessions GBX
3,539,403
Avg. Volume 20 sessions USD
3,539,403
Record volume 1
2,616,823
Record volume 2
2,231,345
Record volume 3
2,086,934
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
47,413,594
Market Cap (USD)
63,787,106
Net sales (GBP)
398,900,000
Net sales (USD)
536,653,617
Number of employees
360
Sales / Employee (GBP)
1,108,056
Sales / Employee (USD)
1,490,704
Free-Float
33.53 %
Free-Float capitalization (GBX)
16,231,527
Free-Float capitalization (USD)
21,836,821
Average Daily Capital Traded
7.46%
Indicators
Moving average 5 days
155.2
Moving average 20 days
150.98
Moving average 50 days
141.97
Moving average 100 days
128.46
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
-1.64%
Price spread / (MMA50)
-7.51%
Price spread / (MMA100)
-16.31%
RSI 9 days
56.36
RSI 14 days
59.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.65% | +88.34% | +51.23% | 63.79M | |
| -0.27% | +6.37% | -20.17% | -5.49% | 40.68B | |
| -1.50% | +7.24% | -7.90% | -39.19% | 2.74B | |
| +2.30% | +8.54% | +93.48% | +888.89% | 2.4B | |
| +1.09% | +2.68% | +2.52% | +35.06% | 1.55B | |
| -3.30% | +3.84% | +70.74% | -12.59% | 1.23B | |
| +0.46% | +5.35% | +65.06% | +61.77% | 1.19B | |
| +1.12% | +2.68% | +17.09% | -0.94% | 1.04B | |
| -0.62% | +7.08% | -8.18% | +79.15% | 984M | |
| +0.56% | +1.12% | +10.86% | -4.50% | 632M | |
| Average | -0.02% | +4.74% | +31.18% | +105.34% | 5.25B | |
| Weighted average by Cap. | -0.20% | +6.35% | -8.12% | +37.99% |
Historical Quotes: Gattaca plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
142cac7fd9505066.r7A9jIvIbIdCA3FfMTyGxx9kvGH2WsCG1qEZVCnBkdg.xuJn6r2lHPQSZysKd3G3sS8e_RKmKKzMr-RqHWSq6bea9XTa3qoj1gF3Eg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:56:12 | 150.00 | 316 | 1,316 |
Course Extremes
| 1 week | 150 |  | 160 |
| 1 month | 136 | | 160 |
| Current year | 88 | | 160 |
| 1 year | 80 | | 160 |
| 3 years | 68.6 | | 160 |
| 5 years | 53 | | 262 |
| 10 years | 29.4 | | 400 |
Monthly variations
Annual variations
| 2026 | +70.56% | ||
| 2025 | +5.88% | ||
| 2024 | -41.78% | ||
| 2023 | +111.59% | ||
| 2022 | -49.64% | ||
| 2021 | +72.33% | ||
| 2020 | -37.89% | ||
| 2019 | +20.19% | ||
| 2018 | -64.98% | ||
| 2017 | +10.19% | ||
| 2016 | -46.15% | ||
| 2015 | -7.24% | ||
| 2014 | -3.91% | ||
| 2013 | +141.60% | ||
| 2012 | +13.33% | ||
| 2011 | -10.26% | ||
| 2010 | -8.24% | ||
| 2009 | +27.18% | ||
| 2008 | -45.81% | ||
| 2007 | +0.54% | ||
| 2006 | +6.82% |
- Stock Market
- Stocks
- MTEC Stock
- Quotes Gattaca plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
