|
Market Closed -
London S.E.
11:35:10 2026-09-17 EDT
|
5-day change | 1st Jan Change | ||
| 153.00 GBX | -1.61% |
|
+1.32% | +70.00% |
| 08-18 | Made Tech Group Wins Four-year Contract in UK | MT |
| 08-17 | Gattaca says entering new financial year with momentum as income rises | AN |
Stock exchange
London S.E.
MTEC 153.00 p
-1.61%
1.18M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MTEC | 153.00GBX | -1.61% | 1.18M p | ||
Deutsche Boerse AG
| MNZ | 1.750EUR | -0.57% | 0 € | |
|
Börse Stuttgart
| MNZ | 1.720EUR | -0.58% | 0 € |
Quotes 5-day view: Gattaca plc
Delayed Quote London S.E.
| 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | |
|---|---|---|---|---|---|
| Last | GBX 151.00 | GBX 155.50 | GBX 155.50 | GBX 155.50 | GBX 153.00 |
| Volume | 10,076 | 46,733 | 13,105 | 16,162 | 7,826 |
| Change | +0.33% | +2.98% | 0.00% | 0.00% | -1.61% |
| Opening | GBX 150.50 | GBX 150.50 | GBX 155.50 | GBX 155.50 | GBX 155.50 |
| High | GBX 153.00 | GBX 160.00 | GBX 158.00 | GBX 158.00 | GBX 158.00 |
| Low | GBX 148.00 | GBX 150.00 | GBX 153.00 | GBX 153.00 | GBX 151.00 |
Performance
| 1 day | -1.61% | ||
| 1 week | +1.32% | ||
| Current month | +12.50% | ||
| 1 month | -9.73% | ||
| 3 months | +9.29% | ||
| 6 months | +47.12% | ||
| Current year | +70.00% | ||
| 1 year | +60.21% | ||
| 3 years | +31.33% | ||
| 5 years | -31.08% | ||
| 10 years | -59.79% |
Volumes
marketsDaily volume
7,706
Estimated daily volume
7,706
Avg. Volume 20 sessions
49,892
Daily volume ratio
0.15
Avg. Volume 20 sessions GBX
7,633,476
Avg. Volume 20 sessions USD
7,633,476
Record volume 1
2,616,823
Record volume 2
2,231,345
Record volume 3
2,086,934
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (GBX)
48,378,224
Market Cap (USD)
64,593,007
Net sales (GBP)
398,900,000
Net sales (USD)
532,598,101
Number of employees
360
Sales / Employee (GBP)
1,108,056
Sales / Employee (USD)
1,479,439
Free-Float
30.47%
Free-Float capitalization (GBX)
15,050,610
Free-Float capitalization (USD)
20,095,077
Average Daily Capital Traded
15.78%
Indicators
Moving average 5 days
153.6
Moving average 20 days
149.48
Moving average 50 days
155.63
Moving average 100 days
146.08
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
-2.30%
Price spread / (MMA50)
+1.72%
Price spread / (MMA100)
-4.52%
STIM
RSI 9 days
61.88
RSI 14 days
55.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.61% | +1.32% | +60.21% | +31.33% | 64.59M | |
| -0.18% | +1.15% | -12.04% | +0.47% | 41.55B | |
| -2.42% | -6.72% | +449.09% | +1,114.07% | 4.18B | |
| -2.25% | +2.17% | -0.60% | -42.68% | 3.18B | |
| -0.37% | +5.01% | +3.53% | +33.77% | 1.71B | |
| +0.15% | +5.59% | +65.33% | +4.10% | 1.4B | |
| -0.78% | +4.70% | +13.56% | +7.82% | 1.1B | |
| +1.47% | +6.45% | +43.33% | +36.32% | 1.05B | |
| -0.83% | +7.14% | +28.85% | +58.87% | 859M | |
| -2.97% | +1.28% | -28.40% | +45.34% | 831M | |
| Average | -1.03% | +3.35% | +62.29% | +128.94% | 5.59B | |
| Weighted average by Cap. | -0.51% | +1.78% | +27.51% | +84.79% |
Historical Quotes: Gattaca plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c4186.RKXVaXNFC0TcUub8TWDh6zPotLc0AN6A_f2GRKTsHtU.E_bsPil9fiqrOd6_DAyyqVaNgNJ7TOe0h6XzK9OJW6Ajwp1cAiwyd4pm1g
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:54:32 | 152.00 | 1,500 | 7,706 |
| 07:52:27 | 151.00 | 5,000 | 6,206 |
| 04:20:22 | 153.05 | 1,000 | 1,206 |
| 03:04:16 | 153.00 | 50 | 206 |
Price Extremes
| 1 week | 148 |  | 160 |
| 1 month | 127.1 | | 175 |
| Current year | 88 | | 175 |
| 1 year | 80.5 | | 175 |
| 3 years | 68.6 | | 175 |
| 5 years | 53 | | 227.94 |
| 10 years | 29.4 | | 392.46 |
Monthly variations
Annual variations
| 2026 | +70.00% | ||
| 2025 | +5.88% | ||
| 2024 | -41.78% | ||
| 2023 | +111.59% | ||
| 2022 | -49.64% | ||
| 2021 | +72.33% | ||
| 2020 | -37.89% | ||
| 2019 | +20.19% | ||
| 2018 | -64.98% | ||
| 2017 | +10.19% | ||
| 2016 | -46.15% | ||
| 2015 | -7.24% | ||
| 2014 | -3.91% | ||
| 2013 | +141.60% | ||
| 2012 | +13.33% | ||
| 2011 | -10.26% | ||
| 2010 | -8.24% | ||
| 2009 | +27.18% | ||
| 2008 | -45.81% | ||
| 2007 | +0.54% | ||
| 2006 | +6.82% |
- Stock Market
- Stocks
- MTEC Stock
- Quotes Gattaca plc
Select your edition
All financial news and data tailored to specific country editions
