|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 158.00 GBX | +2.27% |
|
+3.27% | +75.56% |
| 06-30 | Earnings Flash (MTEC.L) Made Tech Group Reports FY26 Revenue GBP58.9M | MT |
| 05-14 | Gattaca stock surges on strong year-to-date trading | AN |
Quotes 5-day view: Gattaca plc
Delayed Quote London S.E.
| 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | Today | |
|---|---|---|---|---|---|
| Last | GBX 155.50 | GBX 154.50 | GBX 154.50 | GBX 154.50 | GBX 158.00 |
| Volume | 63,509 | 34,057 | 17,623 | 11,113 | 27,304 |
| Change | +1.63% | -0.64% | 0.00% | 0.00% | +2.27% |
| Opening | GBX 155.00 | GBX 155.00 | GBX 154.50 | GBX 154.50 | GBX 154.50 |
| High | GBX 158.00 | GBX 158.00 | GBX 157.00 | GBX 157.00 | GBX 160.00 |
| Low | GBX 152.00 | GBX 152.00 | GBX 152.00 | GBX 152.00 | GBX 156.00 |
Performance
| 1 day | +2.27% | ||
| 1 week | +3.27% | ||
| Current month | +7.12% | ||
| 1 month | +12.86% | ||
| 3 months | +33.90% | ||
| 6 months | +35.62% | ||
| Current year | +75.56% | ||
| 1 year | +95.06% | ||
| 3 years | +47.66% | ||
| 5 years | -28.83% | ||
| 10 years | -49.03% |
Volumes
marketsDaily volume
32,584
Estimated daily volume
32,584
Avg. Volume 20 sessions
24,434
Daily volume ratio
1.33
Avg. Volume 20 sessions GBX
3,860,572
Avg. Volume 20 sessions USD
3,860,572
Record volume 1
2,616,823
Record volume 2
2,231,345
Record volume 3
2,086,934
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
47,869,777
Market Cap (USD)
64,043,262
Net sales (GBP)
398,900,000
Net sales (USD)
533,674,043
Number of employees
360
Sales / Employee (GBP)
1,108,056
Sales / Employee (USD)
1,482,428
Free-Float
33.53 %
Free-Float capitalization (GBX)
16,387,697
Free-Float capitalization (USD)
21,924,513
Average Daily Capital Traded
8.06%
Indicators
Moving average 5 days
154.4
Moving average 20 days
147.05
Moving average 50 days
138.02
Moving average 100 days
126.78
Price spread / (MMA5)
-2.28%
Price spread / (MMA20)
-6.93%
Price spread / (MMA50)
-12.65%
Price spread / (MMA100)
-19.76%
STIM
RSI 9 days
72.05
RSI 14 days
67.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.27% | +3.27% | +95.06% | +47.66% | 64.04M | |
| +2.98% | +5.09% | -23.26% | -8.11% | 38.24B | |
| +3.64% | +5.23% | -16.57% | -37.97% | 2.55B | |
| -5.49% | -3.73% | +89.02% | +761.11% | 2.21B | |
| +0.35% | +1.47% | +1.69% | +35.07% | 1.52B | |
| +4.18% | +7.63% | +69.10% | -11.27% | 1.19B | |
| +1.14% | -2.43% | +58.05% | +58.05% | 1.13B | |
| +0.15% | +1.25% | +12.62% | -1.47% | 1.02B | |
| +4.11% | +3.62% | -10.64% | +79.65% | 919M | |
| +1.12% | +2.26% | +9.70% | -1.06% | 630M | |
| Average | +1.45% | +0.74% | +28.48% | +92.17% | 4.95B | |
| Weighted average by Cap. | +2.48% | +1.03% | -11.50% | +29.44% |
Historical Quotes: Gattaca plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2e29d85d2ecd459.rtT5xfHT-N15Om_2O_HJGpLdAMjE2S32kSZa9rvkEdQ.zYTBk6uaz7MfQBWpA7u-ddqJSYCiik_Fw0NirsOjWKzljcinwqm-nzReHA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:00 | 158.00 | 1,000 | 17,474 |
| 11:14:14 | 159.00 | 4,000 | 16,474 |
| 11:05:36 | 157.33 | 200 | 12,474 |
| 09:30:13 | 158.90 | 1 | 12,274 |
| 09:30:09 | 157.25 | 158 | 12,273 |
| 06:50:17 | 157.25 | 1,500 | 12,115 |
| 06:41:46 | 159.00 | 628 | 10,615 |
| 04:32:47 | 159.40 | 2,506 | 9,987 |
| 04:07:08 | 159.96 | 562 | 7,481 |
Course Extremes
| 1 week | 152 |  | 160 |
| 1 month | 136 | | 160 |
| Current year | 88 | | 160 |
| 1 year | 79.9 | | 160 |
| 3 years | 68.6 | | 160 |
| 5 years | 53 | | 262 |
| 10 years | 29.4 | | 400 |
Monthly variations
Annual variations
| 2026 | +75.56% | ||
| 2025 | +5.88% | ||
| 2024 | -41.78% | ||
| 2023 | +111.59% | ||
| 2022 | -49.64% | ||
| 2021 | +72.33% | ||
| 2020 | -37.89% | ||
| 2019 | +20.19% | ||
| 2018 | -64.98% | ||
| 2017 | +10.19% | ||
| 2016 | -46.15% | ||
| 2015 | -7.24% | ||
| 2014 | -3.91% | ||
| 2013 | +141.60% | ||
| 2012 | +13.33% | ||
| 2011 | -10.26% | ||
| 2010 | -8.24% | ||
| 2009 | +27.18% | ||
| 2008 | -45.81% | ||
| 2007 | +0.54% | ||
| 2006 | +6.82% |
- Stock Market
- Stocks
- MTEC Stock
- Quotes Gattaca plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
