|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 150.00 GBX | 0.00% |
|
-2.28% | +66.67% |
| 06-30 | Earnings Flash (MTEC.L) Made Tech Group Reports FY26 Revenue GBP58.9M | MT |
| 05-14 | Gattaca stock surges on strong year-to-date trading | AN |
Quotes 5-day view: Gattaca plc
Delayed Quote London S.E.
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | GBX 153.50 | GBX 152.50 | GBX 150.00 | GBX 150.00 | GBX 150.00 |
| Volume | 12,062 | 7,548 | 87,267 | 11,811 | 9,224 |
| Change | 0.00% | -0.65% | -1.64% | 0.00% | 0.00% |
| Opening | GBX 153.50 | GBX 153.50 | GBX 152.50 | GBX 150.00 | GBX 150.00 |
| High | GBX 157.00 | GBX 157.00 | GBX 155.00 | GBX 153.00 | GBX 153.00 |
| Low | GBX 150.00 | GBX 151.00 | GBX 147.00 | GBX 147.00 | GBX 147.00 |
Performance
| 1 week | -2.28% | ||
| Current month | +1.69% | ||
| 1 month | +2.74% | ||
| 3 months | +27.66% | ||
| 6 months | +29.31% | ||
| Current year | +66.67% | ||
| 1 year | +63.04% | ||
| 3 years | +47.78% | ||
| 5 years | -38.02% | ||
| 10 years | -51.22% |
Volumes
marketsDaily volume
9,152
Estimated daily volume
9,152
Avg. Volume 20 sessions
23,961
Daily volume ratio
0.38
Avg. Volume 20 sessions GBX
3,594,150
Avg. Volume 20 sessions USD
3,594,150
Record volume 1
2,616,823
Record volume 2
2,231,345
Record volume 3
2,086,934
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
46,332,502
Market Cap (USD)
61,816,232
Net sales (GBP)
398,900,000
Net sales (USD)
532,207,279
Number of employees
360
Sales / Employee (GBP)
1,108,056
Sales / Employee (USD)
1,478,354
Free-Float
33.53 %
Free-Float capitalization (GBX)
15,861,427
Free-Float capitalization (USD)
21,162,114
Average Daily Capital Traded
7.76%
Indicators
Moving average 5 days
151.2
Moving average 20 days
152.48
Moving average 50 days
146.17
Moving average 100 days
129.83
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+1.65%
Price spread / (MMA50)
-2.55%
Price spread / (MMA100)
-13.45%
RSI 9 days
40.41
RSI 14 days
50.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.28% | +63.04% | +47.78% | 61.82M | |
| +2.61% | -0.73% | -23.27% | -11.12% | 40.39B | |
| -5.16% | +11.05% | +157.69% | +845.88% | 2.87B | |
| +2.32% | +3.68% | -10.29% | -35.45% | 2.84B | |
| +1.01% | +0.67% | +2.33% | +30.61% | 1.54B | |
| +0.59% | -3.23% | +57.50% | -14.28% | 1.2B | |
| +1.14% | -3.35% | +66.73% | +45.91% | 1.17B | |
| +1.25% | +1.50% | +15.79% | -3.52% | 1.04B | |
| -0.11% | -0.84% | -13.03% | +74.59% | 976M | |
| +1.10% | +0.55% | +8.16% | -4.69% | 627M | |
| Average | +0.43% | +1.60% | +32.47% | +97.57% | 5.27B | |
| Weighted average by Cap. | +1.92% | +0.61% | -6.69% | +38.59% |
Historical Quotes: Gattaca plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
37e6a.hBfrLltRWu5Fz3Q9TD2qiKv2Xpz_DwUlx6vSkh24su8.02fefQ4dIKlyqwALe2X75em7Af6HaFZcrtKG4GXM5rnTW6ZFKSADpxCiIQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:19:05 | 151.50 | 3,000 | 9,152 |
| 09:05:25 | 147.90 | 400 | 6,152 |
| 07:04:54 | 147.90 | 1,000 | 5,752 |
| 06:59:59 | 147.90 | 703 | 4,752 |
| 06:46:24 | 147.00 | 214 | 4,049 |
| 04:11:09 | 151.50 | 3,297 | 3,835 |
| 03:32:08 | 152.10 | 13 | 538 |
| 03:18:35 | 153.00 | 45 | 525 |
Course Extremes
| 1 week | 147 |  | 157 |
| 1 month | 145 | | 160 |
| Current year | 88 | | 160 |
| 1 year | 80.5 | | 160 |
| 3 years | 68.6 | | 160 |
| 5 years | 53 | | 262 |
| 10 years | 29.4 | | 400 |
Monthly variations
Annual variations
| 2026 | +66.67% | ||
| 2025 | +5.88% | ||
| 2024 | -41.78% | ||
| 2023 | +111.59% | ||
| 2022 | -49.64% | ||
| 2021 | +72.33% | ||
| 2020 | -37.89% | ||
| 2019 | +20.19% | ||
| 2018 | -64.98% | ||
| 2017 | +10.19% | ||
| 2016 | -46.15% | ||
| 2015 | -7.24% | ||
| 2014 | -3.91% | ||
| 2013 | +141.60% | ||
| 2012 | +13.33% | ||
| 2011 | -10.26% | ||
| 2010 | -8.24% | ||
| 2009 | +27.18% | ||
| 2008 | -45.81% | ||
| 2007 | +0.54% | ||
| 2006 | +6.82% |
- Stock Market
- Stocks
- MTEC Stock
- Quotes Gattaca plc
Select your edition
All financial news and data tailored to specific country editions
