|
Market Closed -
London S.E.
11:35:19 2026-08-18 EDT
|
5-day change | 1st Jan Change | ||
| 167.50 GBX | -1.47% |
|
-0.59% | +86.11% |
| 02:59am | Made Tech Group Wins Four-year Contract in UK | MT |
| 08-17 | Gattaca says entering new financial year with momentum as income rises | AN |
Stock exchange
London S.E.
MTEC 167.50 p
-1.47%
3.16M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MTEC | 167.50GBX | -1.47% | 3.16M p | ||
Deutsche Boerse AG
| MNZ | 1.920EUR | +1.59% | 0 € | |
|
Börse Stuttgart
| MNZ | 1.900EUR | -1.04% | 0 € |
Quotes 5-day view: Gattaca plc
Delayed Quote London S.E.
| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | GBX 168.50 | GBX 169.00 | GBX 169.00 | GBX 169.50 | GBX 170.00 |
| Volume | 27,178 | 9,876 | 20,346 | 26,740 | 59,545 |
| Change | 0.00% | +0.30% | 0.00% | +0.30% | +0.29% |
| Opening | GBX 168.50 | GBX 168.50 | GBX 167.50 | GBX 167.50 | GBX 170.00 |
| High | GBX 172.00 | GBX 172.00 | GBX 170.00 | GBX 170.00 | GBX 175.00 |
| Low | GBX 165.00 | GBX 165.00 | GBX 165.00 | GBX 165.00 | GBX 165.00 |
Performance
| 1 day | -1.47% | ||
| 1 week | -0.59% | ||
| Current month | +1.52% | ||
| 1 month | +9.12% | ||
| 3 months | +27.38% | ||
| 6 months | +38.43% | ||
| Current year | +86.11% | ||
| 1 year | +70.92% | ||
| 3 years | +57.28% | ||
| 5 years | -20.99% | ||
| 10 years | -52.82% |
Volumes
marketsDaily volume
18,880
Estimated daily volume
18,880
Avg. Volume 20 sessions
34,784
Daily volume ratio
0.54
Avg. Volume 20 sessions GBX
5,826,320
Avg. Volume 20 sessions USD
5,826,320
Record volume 1
2,616,823
Record volume 2
2,231,345
Record volume 3
2,086,934
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
52,573,522
Market Cap (USD)
71,182,856
Net sales (GBP)
398,900,000
Net sales (USD)
540,097,756
Number of employees
360
Sales / Employee (GBP)
1,108,056
Sales / Employee (USD)
1,500,272
Free-Float
33.53 %
Free-Float capitalization (GBX)
17,997,973
Free-Float capitalization (USD)
24,368,675
Average Daily Capital Traded
11.08%
Indicators
Moving average 5 days
169.2
Moving average 20 days
161.35
Moving average 50 days
153.31
Moving average 100 days
138.88
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
-3.67%
Price spread / (MMA50)
-8.47%
Price spread / (MMA100)
-17.09%
STIM
RSI 9 days
74.74
RSI 14 days
72.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.47% | -0.59% | +70.92% | +57.28% | 71.18M | |
| +2.35% | +0.01% | -11.82% | +0.69% | 42.16B | |
| +0.97% | +2.26% | +483.71% | +913.66% | 3.48B | |
| +3.02% | +4.09% | +5.63% | -34.23% | 3.08B | |
| +0.06% | -0.51% | +0.85% | +28.40% | 1.6B | |
| -0.99% | -1.81% | +60.74% | +45.47% | 1.24B | |
| -0.09% | -0.44% | +44.24% | -18.31% | 1.18B | |
| +0.20% | +0.30% | +8.40% | -6.68% | 1.08B | |
| +0.44% | +2.26% | +28.12% | +45.00% | 804M | |
| +3.19% | +3.17% | -30.22% | +36.00% | 759M | |
| Average | +0.77% | -0.31% | +66.06% | +106.73% | 5.55B | |
| Weighted average by Cap. | +2.03% | -1.65% | +24.21% | +58.42% |
Historical Quotes: Gattaca plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
94fc.I1gkJKWEpGfVrGn8mssOU6zZERgCxvWfF-ddE5bYl-8.UB1pcO605j2z6yvM-5s6Afi2I3k79ZvRXNU5JceM1KYRERwTlez2MpbYWQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:37:01 | 165.00 | 1,900 | 9,105 |
| 09:53:02 | 165.00 | 700 | 7,205 |
| 09:41:01 | 170.00 | 30 | 6,505 |
| 09:39:58 | 165.00 | 3,000 | 6,475 |
| 07:32:10 | 165.10 | 1,226 | 3,475 |
| 06:17:01 | 165.10 | 913 | 2,249 |
| 06:15:18 | 175.00 | 65 | 1,336 |
| 05:10:35 | 165.00 | 70 | 1,271 |
| 03:53:00 | 169.50 | 1,200 | 1,201 |
Course Extremes
| 1 week | 165 |  | 175 |
| 1 month | 147 | | 175 |
| Current year | 88 | | 175 |
| 1 year | 80.5 | | 175 |
| 3 years | 68.6 | | 175 |
| 5 years | 53 | | 231.98 |
| 10 years | 29.4 | | 400 |
Monthly variations
Annual variations
| 2026 | +88.89% | ||
| 2025 | +5.88% | ||
| 2024 | -41.78% | ||
| 2023 | +111.59% | ||
| 2022 | -49.64% | ||
| 2021 | +72.33% | ||
| 2020 | -37.89% | ||
| 2019 | +20.19% | ||
| 2018 | -64.98% | ||
| 2017 | +10.19% | ||
| 2016 | -46.15% | ||
| 2015 | -7.24% | ||
| 2014 | -3.91% | ||
| 2013 | +141.60% | ||
| 2012 | +13.33% | ||
| 2011 | -10.26% | ||
| 2010 | -8.24% | ||
| 2009 | +27.18% | ||
| 2008 | -45.81% | ||
| 2007 | +0.54% | ||
| 2006 | +6.82% |
- Stock Market
- Stocks
- MTEC Stock
- Quotes Gattaca plc
Select your edition
All financial news and data tailored to specific country editions
