|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 154.50 GBX | 0.00% |
|
+1.98% | +71.67% |
| 06-30 | Earnings Flash (MTEC.L) Made Tech Group Reports FY26 Revenue GBP58.9M | MT |
| 05-14 | Gattaca stock surges on strong year-to-date trading | AN |
Quotes 5-day view: Gattaca plc
Delayed Quote London S.E.
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | GBX 153.00 | GBX 155.50 | GBX 154.50 | GBX 154.50 | GBX 154.50 |
| Volume | 15,341 | 63,509 | 34,057 | 17,623 | 11,113 |
| Change | +0.99% | +1.63% | -0.64% | 0.00% | 0.00% |
| Opening | GBX 151.50 | GBX 155.00 | GBX 155.00 | GBX 154.50 | GBX 154.50 |
| High | GBX 158.00 | GBX 158.00 | GBX 158.00 | GBX 157.00 | GBX 157.00 |
| Low | GBX 150.00 | GBX 152.00 | GBX 152.00 | GBX 152.00 | GBX 152.00 |
Performance
| 1 week | +1.98% | ||
| Current month | +4.75% | ||
| 1 month | +12.36% | ||
| 3 months | +26.12% | ||
| 6 months | +33.77% | ||
| Current year | +71.67% | ||
| 1 year | +95.57% | ||
| 3 years | +47.85% | ||
| 5 years | -37.95% | ||
| 10 years | -46.17% |
Volumes
marketsDaily volume
11,110
Estimated daily volume
11,110
Avg. Volume 20 sessions
24,434
Daily volume ratio
0.45
Avg. Volume 20 sessions GBX
3,775,053
Avg. Volume 20 sessions USD
3,775,053
Record volume 1
2,616,823
Record volume 2
2,231,345
Record volume 3
2,086,934
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
47,804,182
Market Cap (USD)
64,043,262
Net sales (GBP)
398,900,000
Net sales (USD)
534,406,330
Number of employees
360
Sales / Employee (GBP)
1,108,056
Sales / Employee (USD)
1,484,462
Free-Float
33.53 %
Free-Float capitalization (GBX)
16,365,241
Free-Float capitalization (USD)
21,924,513
Average Daily Capital Traded
7.9%
Indicators
Moving average 5 days
154.4
Moving average 20 days
147.05
Moving average 50 days
138.02
Moving average 100 days
126.78
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-4.82%
Price spread / (MMA50)
-10.67%
Price spread / (MMA100)
-17.94%
RSI 9 days
72.05
RSI 14 days
67.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.98% | +95.57% | +47.85% | 64.04M | |
| +1.20% | +1.12% | -25.99% | -7.68% | 38.24B | |
| +1.37% | +0.60% | -21.99% | -39.97% | 2.55B | |
| -1.80% | +1.86% | +106.29% | +823.94% | 2.21B | |
| -0.60% | +1.12% | +1.24% | +31.78% | 1.52B | |
| -0.51% | +3.31% | +61.25% | -15.95% | 1.19B | |
| -1.67% | -3.52% | +56.47% | +60.13% | 1.13B | |
| +0.05% | +1.09% | +13.17% | -3.53% | 1.02B | |
| +0.51% | -1.27% | -13.07% | +72.95% | 919M | |
| +1.13% | +1.13% | +7.79% | -5.92% | 630M | |
| Average | -0.03% | +0.61% | +28.07% | +96.36% | 4.95B | |
| Weighted average by Cap. | +0.87% | +0.96% | -13.42% | +32.09% |
Historical Quotes: Gattaca plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4181bb0c0de56cf5f302d.dLT4hfOjjlhZKbAjnvzMuIN9uREXCWdTzBcIu7894PA.LNuvyKTa-iIQQIFNyq-AjNQT12U6MCIWlFR7jdALloI_1sjvmZfRHy5Y8Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:51:37 | 156.70 | 2,500 | 8,233 |
| 09:31:07 | 156.70 | 800 | 5,733 |
| 06:19:24 | 157.00 | 143 | 4,933 |
| 05:48:26 | 156.75 | 1,913 | 4,790 |
Course Extremes
| 1 week | 150 |  | 158 |
| 1 month | 135 | | 158 |
| Current year | 88 | | 158 |
| 1 year | 79.9 | | 158 |
| 3 years | 68.6 | | 158 |
| 5 years | 53 | | 262 |
| 10 years | 29.4 | | 400 |
Monthly variations
Annual variations
| 2026 | +71.67% | ||
| 2025 | +5.88% | ||
| 2024 | -41.78% | ||
| 2023 | +111.59% | ||
| 2022 | -49.64% | ||
| 2021 | +72.33% | ||
| 2020 | -37.89% | ||
| 2019 | +20.19% | ||
| 2018 | -64.98% | ||
| 2017 | +10.19% | ||
| 2016 | -46.15% | ||
| 2015 | -7.24% | ||
| 2014 | -3.91% | ||
| 2013 | +141.60% | ||
| 2012 | +13.33% | ||
| 2011 | -10.26% | ||
| 2010 | -8.24% | ||
| 2009 | +27.18% | ||
| 2008 | -45.81% | ||
| 2007 | +0.54% | ||
| 2006 | +6.82% |
- Stock Market
- Stocks
- MTEC Stock
- Quotes Gattaca plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
