GATEWAY MINING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.023 AUD | +15.00% |
|
+35.29% | -8.00% |
| 05-01 | Gateway Mining to Start Drilling at Montague Project | MT |
| 03-25 | Premier1 Lithium Starts Field Program at Montague Lithium Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 0.017 $ | 0.019 $ | 0.02 $ | 0.023 $ | 0.023 $ |
| Volume | 308 000 | 270 894 | 310 121 | 102 910 | 102 910 |
| Change | -5.56% | +11.76% | +5.26% | +15.00% | +15.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.021 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.023 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.021 |
Performance
| 1 day | +15.00% | ||
| 1 week | +35.29% | ||
| Current month | +35.29% | ||
| 1 month | +21.05% | ||
| 3 months | -14.81% | ||
| 6 months | +15.00% | ||
| Current year | -8.00% | ||
| 1 year | -49.45% | ||
| 3 years | -90.80% | ||
| 5 years | -79.09% | ||
| 10 years | -96.36% |
Volumes
marketsDaily volume
102 910
Estimated daily volume
102 910
Avg. Volume 20 sessions
280 257
Daily volume ratio
0.37
Avg. Volume 20 sessions AUD
6 445.91
Avg. Volume 20 sessions USD
4 295.62
Record volume 1
25 889 560
Record volume 2
9 585 364
Record volume 3
5 499 040
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
6 923 850
Capitalization (USD)
4 614 123
Net sales (AUD)
42 799
Net sales (USD)
28 522
Number of employees
1
Sales / Employee (AUD)
42 799
Sales / Employee (USD)
28 522
Free-Float
64.03 %
Free-Float capitalization (AUD)
4 368 842
Free-Float capitalization (USD)
2 911 440
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.02
0.02
1 month
0.020.02
Current year
0.020.03
1 year
0.020.05
3 years
0.020.25
5 years
0.020.37
10 years
0.020.68
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-20.87%
Price spread / (MMA20)
-17.83%
Price spread / (MMA50)
-2.17%
Price spread / (MMA100)
-1.30%
STIM
RSI 9 days
55.89
RSI 14 days
50.25
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +15.00% | +35.29% | -8.00% | -49.45% | 4.61M | ||
| +0.70% | +6.45% | -8.67% | +4.26% | 155B | ||
| +0.52% | +4.86% | -0.29% | +18.00% | 126B | ||
| -0.32% | +1.50% | +5.89% | +15.03% | 77.44B | ||
| +2.04% | +11.66% | +21.70% | +42.95% | 52.77B | ||
| +2.37% | +2.57% | +6.69% | +13.76% | 49.82B | ||
| +0.26% | +2.58% | +36.35% | +13.59% | 41.3B | ||
| +19.92% | +28.19% | +133.35% | +140.57% | 31.39B | ||
| +0.11% | +2.27% | +30.96% | +34.51% | 27.93B | ||
| +11.08% | +18.75% | +90.18% | +74.39% | 20.44B | ||
| -0.33% | +4.89% | +63.50% | +95.99% | 19.67B | ||
| +0.26% | +8.03% | +17.12% | -3.94% | 11.72B | ||
| -0.31% | +3.70% | +13.20% | +4.24% | 10.35B | ||
| +0.23% | +3.27% | +61.85% | +68.86% | 9.98B | ||
| -1.19% | +1.72% | +5.06% | -16.83% | 8.44B | ||
| -5.88% | +4.11% | +30.13% | +58.96% | 7.96B | ||
| Average | +2.82% | +6.02% | +31.19% | +32.18% | ||
| Weighted average by Cap. | +1.89% | +4.90% | +17.60% | +26.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a717579.R5pUw0AN9Zz_O1r79OoEZTPt7MPjgWbEZCE_vH9N970.JPctiCw0oq_JbzmUoI9KN3iuoKmwxDz0IE135BIGsI4m1BitLmy0pJ5oNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 23:17:57 | 0.023 | 30,000 | 102,910 |
| 22:31:32 | 0.023 | 29,185 | 72,910 |
| 22:31:32 | 0.023 | 25,000 | 43,725 |
| 22:31:12 | 0.022 | 13,218 | 18,725 |
Monthly variations
Annual change
| 2024 | -8.00% | ||
| 2023 | -58.33% | ||
| 2022 | -53.85% | ||
| 2021 | -56.67% | ||
| 2020 | +76.47% | ||
| 2019 | +54.55% | ||
| 2018 | -27.63% | ||
| 2017 | +26.67% | ||
| 2016 | -25.00% | ||
| 2015 | -33.33% | ||
| 2014 | -70.00% | ||
| 2013 | +56.25% | ||
| 2012 | +60.00% | ||
| 2011 | -20.00% | ||
| 2010 | -16.67% | ||
| 2009 | -25.00% | ||
| 2008 | -33.33% | ||
| 2007 | -50.00% | ||
| 2006 | +100.00% | ||
| 2005 | +26.32% | ||
| 2004 | -40.63% | ||
| 2003 | -15.79% | ||
| 2002 | -7.32% | ||
| 2001 | +173.35% | ||
| 2000 | -28.57% | ||
| 1999 | -12.50% | ||
| 1998 | +14.29% | ||
| 1997 | -73.75% | ||
| 1996 | +263.66% | ||
| 1995 | +10.00% | ||
| 1994 | -75.00% | ||
| 1993 | +60.00% | ||
| 1992 | +455.59% |
- Stock Market
- Equities
- GML Stock
- Quotes Gateway Mining Limited
