|
Market Closed -
Australian S.E.
01:10:11 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 0.0540 AUD | -8.47% |
|
-10.00% | -26.03% |
Stock exchange
Australian S.E.
GML 0.0540 $
-8.47%
178K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GML | 0.0540AUD | -8.47% | 178K $ | ||
Deutsche Boerse AG
| 0.0290PTS | -9.38% | 0 PTS | ||
|
Deutsche Boerse AG
| GM7 | 0.0290EUR | -9.38% | 0 € |
Quotes 5-day view: Gateway Mining Limited
Delayed Quote Australian S.E.
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | A$0.0600 | A$0.0580 | A$0.0570 | A$0.0590 | A$0.0540 |
| Volume | 2,745,574 | 1,169,142 | 3,065,730 | 1,015,310 | 3,299,326 |
| Change | -.--% | -3.33% | -1.72% | +3.51% | -8.47% |
| Opening | A$0.0610 | A$0.0590 | A$0.0590 | A$0.0590 | A$0.0590 |
| High | A$0.0610 | A$0.0590 | A$0.0600 | A$0.0600 | A$0.0590 |
| Low | A$0.0580 | A$0.0580 | A$0.0570 | A$0.0570 | A$0.0540 |
Performance
| 1 day | -8.47% | ||
| 1 week | -10.00% | ||
| 1 month | -22.86% | ||
| 3 months | +5.88% | ||
| 6 months | -22.86% | ||
| Current year | -26.03% | ||
| 1 year | -38.64% | ||
| 3 years | +125.00% | ||
| 5 years | -70.00% | ||
| 10 years | -66.25% |
Volumes
marketsDaily volume
3,299,326
Estimated daily volume
3,299,326
Avg. Volume 20 sessions
2,205,950
Daily volume ratio
1.5
Avg. Volume 20 sessions AUD
119,121.3
Avg. Volume 20 sessions USD
83,742.27
Record volume 1
139,336,800
Record volume 2
56,748,470
Record volume 3
31,752,190
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
155,854,629
Market Cap (USD)
109,648,677
Net sales ()
29,278
Net sales (USD)
20,598
Number of employees
1
Sales / Employee (AUD)
29,278
Sales / Employee (USD)
20,598
Free-Float
80.29%
Free-Float capitalization (AUD)
100,707,121
Free-Float capitalization (USD)
70,850,655
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.0576
Moving average 20 days
0.0682
Moving average 50 days
0.0749
Moving average 100 days
0.0652
Price spread / (MMA5)
+6.67%
Price spread / (MMA20)
+26.30%
Price spread / (MMA50)
+38.70%
Price spread / (MMA100)
+20.74%
RSI 9 days
31.78
RSI 14 days
35.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.47% | -10.00% | -38.64% | +125.00% | 110M | |
| +0.07% | +4.56% | +32.47% | +29.35% | 206B | |
| -1.80% | -2.20% | +11.08% | +15.97% | 141B | |
| -4.01% | -1.70% | +40.37% | +206.63% | 93.36B | |
| -2.68% | -3.35% | +42.54% | +19.38% | 81.68B | |
| -2.13% | +5.85% | -12.11% | +54.27% | 58.29B | |
| -4.17% | +1.12% | +28.83% | +55.60% | 53.17B | |
| -5.28% | +2.21% | +40.45% | +72.47% | 29.74B | |
| -2.22% | +1.71% | +6.14% | +71.12% | 22.49B | |
| -5.18% | -3.20% | +0.59% | +303.58% | 22.06B | |
| Average | -3.59% | -1.00% | +15.17% | +95.34% | 70.77B | |
| Weighted average by Cap. | -2.12% | +0.47% | +24.97% | +64.65% |
Historical Quotes: Gateway Mining Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
82f97e.5XKj9TP7HclRWUBrWJlU1x9xEEYOzclnlbbd6MHHlgI.rDPpzVS8cbADCSU8Oq4OoHE9Yj9voaYz3NrurbG-pVHIRu-QHqQtiz9qMw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:10:11 | 0.0540 | 169 | 3,299,173 |
| 01:10:11 | 0.0540 | 1,366 | 3,299,004 |
| 01:10:11 | 0.0540 | 15 | 3,297,638 |
| 00:47:00 | 0.0540 | 7,671 | 3,297,623 |
| 00:42:34 | 0.0540 | 1,463 | 3,289,952 |
| 00:42:34 | 0.0540 | 1,800 | 3,288,489 |
| 00:42:34 | 0.0545 | 9,330 | 3,286,689 |
| 00:42:34 | 0.0545 | 12,013 | 3,277,359 |
| 00:42:33 | 0.0550 | 3,140 | 3,265,346 |
Price Extremes
| 1 week | 0.05 |  | 0.06 |
| 1 month | 0.05 | | 0.08 |
| Current year | 0.04 | | 0.1 |
| 1 year | 0.04 | | 0.1 |
| 3 years | 0.02 | | 0.12 |
| 5 years | 0.02 | | 0.18 |
| 10 years | 0.02 | | 0.37 |
Monthly variations
Annual variations
| 2026 | -26.03% | ||
| 2025 | +247.62% | ||
| 2024 | -16.00% | ||
| 2023 | -58.33% | ||
| 2022 | -53.85% | ||
| 2021 | -56.67% | ||
| 2020 | +76.47% | ||
| 2019 | +54.55% | ||
| 2018 | -27.63% | ||
| 2017 | +26.67% | ||
| 2016 | -25.00% | ||
| 2015 | -33.33% | ||
| 2014 | -70.00% | ||
| 2013 | +56.25% | ||
| 2012 | +60.00% | ||
| 2011 | -20.00% | ||
| 2010 | -16.67% | ||
| 2009 | -25.00% | ||
| 2008 | -33.33% | ||
| 2007 | -50.00% | ||
| 2006 | +100.00% | ||
| 2005 | +26.32% | ||
| 2004 | -40.63% | ||
| 2003 | -15.79% | ||
| 2002 | -7.32% | ||
| 2001 | +173.35% | ||
| 2000 | -28.57% | ||
| 1999 | -12.50% | ||
| 1998 | +14.29% | ||
| 1997 | -73.75% | ||
| 1996 | +263.66% | ||
| 1995 | +10.00% | ||
| 1994 | -75.00% | ||
| 1993 | +60.00% | ||
| 1992 | +455.59% |
- Stock Market
- Stocks
- GML Stock
- Quotes Gateway Mining Limited
Select your edition
All financial news and data tailored to specific country editions
