Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
120 GBX | 0.00% | -0.41% | -22.33% |
01-17 | Legal services firm Gateley picks new chair; half-year earnings rise | AN |
01-17 | Law Firm Gateley Names Chair Designate; Stock Declines | MT |
Quotes 5-day view
Delayed Quote London S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 120.5 p | 120.5 p | 121 p | 120 p | 120 p |
Volume | 33 096 | 130 098 | 40 441 | 820 569 | 77 728 |
Change | 0.00% | 0.00% | +0.41% | -0.83% | 0.00% |
Opening | 120.50 | 120.50 | 120.50 | 120.50 | 120.5 |
High | 120.50 | 123.00 | 121.00 | 121.00 | 121 |
Low | 119.00 | 120.00 | 120.00 | 120.00 | 120 |
Performance
1 week | -0.41% | ||
Current month | -4.76% | ||
1 month | -4.76% | ||
3 months | -14.59% | ||
6 months | -6.98% | ||
Current year | -22.33% | ||
1 year | -30.03% | ||
3 years | -34.25% | ||
5 years | -24.29% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Legal Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -0.41% | -22.33% | -30.03% | 197M | ||
-.--% | -.--% | -.--% | +55.62% | 399M | ||
+3.12% | +1.85% | +29.41% | +45.86% | 251M | ||
+1.20% | +4.96% | +13.90% | +50.47% | 134M | ||
-0.77% | -0.77% | -5.15% | -34.52% | 95.53M | ||
-4.56% | -6.21% | -12.26% | -41.38% | 77.67M | ||
Average | -0.17% | -0.08% | +0.60% | +7.67% | ||
Weighted average by Cap. | +0.45% | +0.24% | +2.95% | +24.32% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:08 | 120 | 1 | 67,807 |
10:48:07 | 121 | 2 | 67,806 |
10:32:43 | 120 | 6,028 | 67,804 |
10:31:42 | 120 | 1,893 | 61,776 |
09:56:25 | 121 | 1 | 59,883 |
09:08:15 | 120 | 13 | 59,882 |
08:35:03 | 120 | 8,333 | 59,869 |
07:17:57 | 120 | 1,431 | 51,536 |
07:14:57 | 120 | 1,500 | 50,105 |
Monthly variations
Annual change
2024 | -22.33% | ||
2023 | -11.71% | ||
2022 | -24.41% | ||
2021 | +58.56% | ||
2020 | -26.45% | ||
2019 | +56.30% | ||
2018 | -26.38% | ||
2017 | +32.18% | ||
2016 | +27.94% | ||
2015 | +3.03% |
- Stock Market
- Equities
- GTLY Stock
- Quotes Gateley (Holdings) Plc