|
Market Closed -
London S.E.
11:35:04 2026-11-13 EST
|
5-day change | 1st Jan Change | ||
| 67.00 GBX | +1.52% |
|
-2.90% | -35.27% |
| 09-28 | Gateley plc Launches Gateley Built Environment | CI |
| 09-07 | Gateley's branch secures settlement in its first class action | AN |
Stock exchange
London S.E.
GTLY 67.00 p
+1.52%
5.31M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GTLY | 67.00GBX | +1.52% | 5.31M p | ||
Deutsche Boerse AG
| 5I2 | 0.7550EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 5I2 | 0.7650EUR | +1.32% | 0 € |
Quotes 5-day view: Gateley (Holdings) Plc
Delayed Quote London S.E.
| 2026-11-09 | 2026-11-10 | 2026-11-11 | 2026-11-12 | 2026-11-13 | |
|---|---|---|---|---|---|
| Last | GBX 65.50 | GBX 66.00 | GBX 66.00 | GBX 66.00 | GBX 67.00 |
| Volume | 138,486 | 132,578 | 38,926 | 41,786 | 79,306 |
| Change | -5.07% | +0.76% | 0.00% | 0.00% | +1.52% |
| Opening | GBX 69.00 | GBX 65.50 | GBX 66.00 | GBX 66.00 | GBX 66.00 |
| High | GBX 70.00 | GBX 66.50 | GBX 67.00 | GBX 67.00 | GBX 68.00 |
| Low | GBX 65.00 | GBX 65.00 | GBX 65.00 | GBX 65.00 | GBX 65.00 |
Performance
| 1 day | +1.52% | ||
| 1 week | -2.90% | ||
| Current month | -6.29% | ||
| 1 month | -8.22% | ||
| 3 months | +21.82% | ||
| 6 months | -2.90% | ||
| Current year | -35.27% | ||
| 1 year | -42.98% | ||
| 3 years | -55.03% | ||
| 5 years | -69.55% | ||
| 10 years | -39.91% |
Volumes
marketsDaily volume
79,283
Estimated daily volume
79,283
Avg. Volume 20 sessions
195,460
Daily volume ratio
0.41
Avg. Volume 20 sessions GBX
13,095,820
Avg. Volume 20 sessions USD
13,095,820
Record volume 1
17,867,850
Record volume 2
11,580,320
Record volume 3
7,542,838
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
90,724,488
Market Cap (USD)
119,966,265
Net sales (GBP)
194,279,000
Net sales (USD)
256,897,851
Number of employees
1,500
Sales / Employee (GBP)
129,519
Sales / Employee (USD)
171,265
Free-Float
79.42%
Free-Float capitalization (GBX)
73,070,638
Free-Float capitalization (USD)
96,622,331
Average Daily Capital Traded
14.43%
Indicators
Moving average 5 days
66.1
Moving average 20 days
71.23
Moving average 50 days
68.93
Moving average 100 days
62.71
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
+6.31%
Price spread / (MMA50)
+2.88%
Price spread / (MMA100)
-6.40%
RSI 9 days
33.11
RSI 14 days
38.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.52% | -2.90% | -42.98% | -55.03% | 120M | |
| +1.30% | +0.74% | +29.01% | +72.41% | 803B | |
| -0.33% | +1.74% | +21.17% | +65.58% | 89.83B | |
| -1.28% | +6.54% | +34.83% | +135.42% | 69.63B | |
| +2.82% | -1.05% | +39.85% | +53.50% | 51.13B | |
| +1.68% | +0.07% | -5.62% | +4.59% | 49.24B | |
| -9.92% | -10.51% | +38.71% | +511.83% | 33.96B | |
| +0.82% | +6.68% | +30.05% | +28.00% | 33.68B | |
| +3.71% | +1.43% | +0.57% | -47.79% | 33.93B | |
| +1.36% | +1.55% | +65.63% | +97.52% | 29.57B | |
| Average | +0.17% | +0.99% | +21.12% | +86.60% | 119B | |
| Weighted average by Cap. | +0.85% | +0.95% | +28.19% | +80.40% |
Historical Quotes: Gateley (Holdings) Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dcdeafa1e63bf.jArJQXdtoKAaEO8GYFrGmLdWZRLeaBIWJOfVMyhGZxY.wWejKS5ZkJgvIoNWOBaW99YwD0KxLF5XUdHkW2wOEFP1Qp0kLl7E7WpigA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:45:35 | 66.60 | 8 | 79,283 |
| 10:23:32 | 66.66 | 6 | 79,275 |
| 10:01:18 | 66.60 | 2,315 | 79,269 |
| 09:16:15 | 66.60 | 200 | 76,954 |
| 09:08:13 | 66.50 | 15,000 | 76,754 |
| 09:04:48 | 66.40 | 10,000 | 61,754 |
| 08:41:56 | 67.00 | 25,000 | 51,754 |
| 08:29:20 | 66.00 | 4,200 | 26,754 |
| 07:41:52 | 66.70 | 1,649 | 22,554 |
Price Extremes
| 1 week | 65 |  | 70 |
| 1 month | 65 | | 77 |
| Current year | 50 | | 105.5 |
| 1 year | 50 | | 120 |
| 3 years | 50 | | 166 |
| 5 years | 50 | | 237 |
| 10 years | 50 | | 262 |
Monthly variations
Annual variations
| 2026 | -35.27% | ||
| 2025 | -25.54% | ||
| 2024 | -10.03% | ||
| 2023 | -11.71% | ||
| 2022 | -24.41% | ||
| 2021 | +58.56% | ||
| 2020 | -26.45% | ||
| 2019 | +56.30% | ||
| 2018 | -26.38% | ||
| 2017 | +32.18% | ||
| 2016 | +27.94% | ||
| 2015 | +3.03% |
- Stock Market
- Stocks
- GTLY Stock
- Quotes Gateley (Holdings) Plc
Select your edition
All financial news and data tailored to specific country editions
