|
Market Closed -
Borsa Italiana
12:45:00 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 7.720 EUR | +3.35% |
|
+10.92% | +14.54% |
| 10-26 | Futures higher; earnings and central banks in focus | AN |
| 10-23 | Italian energy sector rises close to annual high | AN |
Stock exchange
Borsa Italiana
GSP 7.720 €
+3.35%
3.45M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GSP | 7.720EUR | +3.35% | 3.45M € | ||
CBOE
| GSPm | 7.760EUR | +3.60% | 199K € | |
|
Deutsche Boerse AG
| T9O | 7.660EUR | +3.51% | 0 € | |
|
CBOE
| 0EMK | 6.700EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| T9O | 7.620EUR | -0.39% | 0 € | |
|
Boerse Muenchen
| T9O | 7.700EUR | 0.00% | 0 € |
Quotes 5-day view: Gas Plus S.p.A.
Real-time Borsa Italiana
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | €6.860 | €6.970 | €7.470 | €7.470 | €7.720 |
| Volume | 95,990 | 122,064 | 511,777 | 160,980 | 446,458 |
| Change | -1.44% | +1.60% | +7.17% | 0.00% | +3.35% |
| Opening | €6.950 | €6.900 | €6.970 | €7.470 | €7.550 |
| High | €7.070 | €7.090 | €7.470 | €7.510 | €7.840 |
| Low | €6.860 | €6.860 | €6.970 | €7.300 | €7.470 |
Performance
| 1 day | +3.35% | ||
| 1 week | +10.92% | ||
| Current month | +19.32% | ||
| 1 month | +17.86% | ||
| 3 months | +31.97% | ||
| 6 months | +28.45% | ||
| Current year | +14.54% | ||
| 1 year | +12.21% | ||
| 3 years | +224.37% | ||
| 5 years | +107.53% | ||
| 10 years | +215.36% |
Volumes
marketsDaily volume
446,458
Estimated daily volume
446,458
Avg. Volume 20 sessions
169,024
Daily volume ratio
2.64
Avg. Volume 20 sessions
1,304,865.28
Avg. Volume 20 sessions USD
1,450,266.42
Record volume 1
6,566,281
Record volume 2
2,192,430
Record volume 3
1,902,566
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (EUR)
336,383,119
Market Cap (USD)
374,800,133
Net sales (EUR)
167,699,000
Net sales (USD)
186,851,253
Number of employees
133
Sales / Employee (EUR)
1,260,895
Sales / Employee (USD)
1,404,897
Free-Float
20.94%
Free-Float capitalization (EUR)
72,612,035
Free-Float capitalization (USD)
80,904,774
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
7.298
Moving average 20 days
6.766
Moving average 50 days
6.491
Moving average 100 days
6.151
Price spread / (MMA5)
-5.47%
Price spread / (MMA20)
-12.36%
Price spread / (MMA50)
-15.92%
Price spread / (MMA100)
-20.32%
STIM
RSI 9 days
77.24
RSI 14 days
71.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.35% | +10.92% | +12.21% | +224.37% | 375M | |
| -2.25% | +1.38% | +66.83% | +25.60% | 178B | |
| -1.63% | -0.37% | +72.18% | +72.61% | 111B | |
| -1.58% | +2.02% | +50.87% | +27.87% | 84.5B | |
| +0.32% | -0.63% | -11.70% | -1.55% | 65.99B | |
| -2.09% | -0.30% | +48.30% | +0.80% | 62.71B | |
| -4.43% | -4.65% | +85.49% | +65.97% | 58.4B | |
| -0.36% | +3.40% | +38.56% | +46.71% | 60.53B | |
| -0.79% | +1.69% | +55.57% | +9.54% | 58.91B | |
| -1.28% | +1.02% | +41.61% | +27.76% | 57.26B | |
| Average | -1.07% | +1.29% | +45.99% | +49.97% | 73.79B | |
| Weighted average by Cap. | -1.66% | +0.42% | +53.49% | +32.34% |
Historical Quotes: Gas Plus S.p.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
78f3db8505ea19cd0cf35d696.OEQvs0gOb3qGUBV0ENrXioDDb8BFzAreB_IUO61-dhE.YH144AE3XB7vJFQ1daq-07nyKKcQh3uNQYh4Y_IMQyV3HmiKDnkLFPEiQA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:35:27 | 7.720 | 525 | 384,460 |
| 12:35:27 | 7.720 | 112 | 383,935 |
| 12:35:27 | 7.720 | 115 | 383,823 |
| 12:35:27 | 7.720 | 437 | 383,708 |
| 12:35:27 | 7.720 | 1,080 | 383,271 |
| 12:35:27 | 7.720 | 212 | 382,191 |
| 12:35:27 | 7.720 | 208 | 381,979 |
| 12:35:27 | 7.720 | 2,164 | 381,771 |
| 12:35:27 | 7.720 | 115 | 379,607 |
Price Extremes
| 1 week | 6.86 |  | 7.84 |
| 1 month | 6.33 | | 7.84 |
| Current year | 5.3 | | 7.94 |
| 1 year | 5.3 | | 7.94 |
| 3 years | 2.25 | | 7.94 |
| 5 years | 2.04 | | 7.94 |
| 10 years | 1.28 | | 7.94 |
Monthly variations
Annual variations
| 2026 | +14.54% | ||
| 2025 | +109.32% | ||
| 2024 | +28.29% | ||
| 2023 | +4.58% | ||
| 2022 | -28.57% | ||
| 2021 | +80.65% | ||
| 2020 | -23.14% | ||
| 2019 | +5.68% | ||
| 2018 | -12.46% | ||
| 2017 | +7.83% | ||
| 2016 | -32.80% | ||
| 2015 | +3.20% | ||
| 2014 | -26.36% | ||
| 2013 | -4.04% | ||
| 2012 | 0.00% | ||
| 2011 | +24.53% | ||
| 2010 | -35.00% | ||
| 2009 | -19.96% | ||
| 2008 | +7.68% | ||
| 2007 | -23.38% | ||
| 2006 | +0.98% |
- Stock Market
- Stocks
- GSP Stock
- Quotes Gas Plus S.p.A.
Select your edition
All financial news and data tailored to specific country editions
