Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.31 EUR | 0.00% | 0.00% | -7.97% |
04-15 | Milan rises; Israel will not respond to Tehran | AN |
04-12 | Mib bullish; Larry Fink sees only two Fed cuts | AN |
Quotes 5-day view
Real-time Borsa Italiana2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|
Last | 2.31 € | 2.32 € | 2.32 € | 2.31 € |
Volume | 71 174 | 30 905 | 46 906 | 85 913 |
Change | +0.87% | +0.43% | 0.00% | -0.43% |
Opening | 2.32 | 2.31 | 2.31 | 2.32 |
High | 2.34 | 2.34 | 2.34 | 2.36 |
Low | 2.29 | 2.30 | 2.30 | 2.31 |
Performance
Current month | -7.23% | ||
1 month | -7.23% | ||
3 months | -3.95% | ||
6 months | -2.94% | ||
Current year | -7.97% | ||
1 year | -4.55% | ||
3 years | +20.31% | ||
5 years | +3.12% | ||
10 years | -51.98% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Exploration and Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -7.97% | -4.55% | 108M | ||
+0.27% | +2.72% | +11.51% | -1.33% | 307B | ||
-0.02% | +0.69% | +12.19% | +26.56% | 153B | ||
+3.74% | +11.29% | +57.69% | +62.18% | 125B | ||
+0.29% | +1.58% | +23.06% | +29.40% | 83.91B | ||
+0.41% | +1.76% | +12.65% | +14.05% | 78.37B | ||
+1.76% | +0.03% | +21.66% | +25.76% | 63.92B | ||
+0.66% | +1.84% | +14.27% | +10.89% | 60.48B | ||
+0.37% | +4.42% | +13.16% | +12.46% | 50.09B | ||
-0.91% | +1.62% | +32.74% | +44.77% | 36.71B | ||
+0.18% | -0.65% | -9.06% | -16.73% | 35.11B | ||
+0.70% | +1.82% | +17.17% | -0.66% | 33.58B | ||
+0.43% | +2.21% | -1.28% | +0.96% | 24.49B | ||
+0.35% | +1.61% | +11.25% | +10.90% | 21.34B | ||
+1.01% | +0.10% | +25.91% | +61.92% | 19.06B | ||
+1.08% | +8.11% | +6.18% | +17.82% | 18.13B | ||
Average | +0.60% | +2.10% | +15.07% | +18.40% | ||
Weighted average by Cap. | +0.65% | +2.61% | +18.65% | +18.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:24 | 2.31 | 65 | 85,913 |
11:35:24 | 2.31 | 303 | 85,848 |
11:35:24 | 2.31 | 587 | 85,545 |
11:35:24 | 2.31 | 2,155 | 84,958 |
11:35:24 | 2.31 | 258 | 82,803 |
11:35:24 | 2.31 | 1,742 | 82,545 |
11:35:24 | 2.31 | 195 | 80,803 |
11:35:24 | 2.31 | 205 | 80,608 |
11:35:24 | 2.31 | 767 | 80,403 |
Monthly variations
Annual change
2024 | -7.97% | ||
2023 | +4.58% | ||
2022 | -28.57% | ||
2021 | +80.65% | ||
2020 | -23.14% | ||
2019 | +5.68% | ||
2018 | -12.46% | ||
2017 | +7.83% | ||
2016 | -32.80% | ||
2015 | +3.20% | ||
2014 | -26.36% | ||
2013 | -4.04% | ||
2012 | 0.00% | ||
2011 | +24.53% | ||
2010 | -35.00% | ||
2009 | -19.96% | ||
2008 | +7.68% | ||
2007 | -23.38% | ||
2006 | +0.98% |
- Stock Market
- Equities
- GSP Stock
- Quotes Gas Plus S.p.A.