|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 132.14 USD | -1.89% |
|
-3.32% | -47.76% |
| 06-29 | Gartner, Inc.(NYSE:IT) dropped from Russell 1000 Growth-Defensive Index | CI |
| 06-29 | Gartner, Inc.(NYSE:IT) dropped from Russell 1000 Defensive Index | CI |
Quotes 5-day view: Gartner, Inc.
Delayed Quote NYSE
| 2026-07-02 | 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | US$136.32 | US$135.11 | US$140.80 | US$134.68 | US$131.96 |
| Volume | 995,946 | 945,065 | 1,343,673 | 1,040,509 | 207,616 |
| Change | +1.91% | -0.89% | +4.21% | -4.35% | -1.89% |
| Opening | US$135.72 | US$135.85 | US$138.75 | US$138.69 | US$130.63 |
| High | US$138.46 | US$136.66 | US$143.62 | US$139.85 | US$132.93 |
| Low | US$134.39 | US$133.14 | US$138.35 | US$134.06 | US$128.88 |
Performance
| 1 day | -1.93% | ||
| 1 week | -3.32% | ||
| Current month | +1.68% | ||
| 1 month | -16.26% | ||
| 3 months | -10.96% | ||
| 6 months | -46.86% | ||
| Current year | -47.76% | ||
| 1 year | -66.59% | ||
| 3 years | -62.53% | ||
| 5 years | -48.69% | ||
| 10 years | +33.78% |
Volumes
marketsDaily volume
207,607
Estimated daily volume
709,405
Avg. Volume 20 sessions
1,645,517
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
217,438,616.38
Record volume 1
25,536,800
Record volume 2
19,351,880
Record volume 3
8,702,101
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
9,017,080,410
Net sales (USD)
6,500,000,000
Number of employees
19,367
Sales / Employee (USD)
335,622
Free-Float
39.7 %
Free-Float capitalization (USD)
8,697,662,278
Average Daily Capital Traded
2.41%
Indicators
Moving average 5 days
136.13
Moving average 20 days
138.55
Moving average 50 days
148.78
Moving average 100 days
152.52
Price spread / (MMA5)
+3.02%
Price spread / (MMA20)
+4.85%
Price spread / (MMA50)
+12.59%
Price spread / (MMA100)
+15.43%
STIM
RSI 9 days
54.77
RSI 14 days
49.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.89% | -3.32% | -66.59% | -62.53% | 9.02B | |
| -1.93% | +2.14% | +1.92% | +122.51% | 284B | |
| +1.19% | +1.53% | +19.04% | +55.70% | 90.57B | |
| +1.87% | +0.25% | -53.70% | -55.36% | 83.95B | |
| -0.39% | +3.37% | -39.83% | -38.44% | 77.74B | |
| -1.10% | +0.89% | -39.67% | -4.04% | 56.49B | |
| -1.73% | +6.65% | -35.88% | -21.00% | 45.19B | |
| +1.13% | +4.79% | -0.21% | +85.81% | 35.77B | |
| +0.85% | +10.17% | +9.95% | +215.90% | 35.46B | |
| +0.42% | +11.24% | -32.65% | -0.62% | 32.37B | |
| Average | -0.17% | +4.85% | -23.76% | +29.79% | 75.05B | |
| Weighted average by Cap. | -0.52% | +4.72% | -14.00% | +54.84% |
Historical Quotes: Gartner, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f478497c59994.jMIXcAUZKICliMQjp9yKFXnCXb3su_YeRp8t3g2H1bg.64wlKFNIQ9qRv5ttxYj7cyq2C9CzzK9WPPYaijjNoe_rhHsJbk5n7-S_lQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:24:04 | 131.96 | 100 | 124,175 |
| 11:23:38 | 131.96 | 100 | 124,075 |
| 11:23:35 | 131.91 | 100 | 123,975 |
| 11:23:35 | 131.97 | 100 | 123,875 |
| 11:23:35 | 131.90 | 100 | 123,775 |
| 11:23:35 | 131.90 | 100 | 123,675 |
| 11:23:35 | 131.90 | 100 | 123,575 |
| 11:23:35 | 131.90 | 100 | 123,475 |
| 11:23:35 | 131.90 | 100 | 123,375 |
| 11:23:35 | 131.90 | 100 | 123,275 |
Course Extremes
| 1 week | 128.88 |  | 143.62 |
| 1 month | 124.25 | | 159.02 |
| Current year | 124.25 | | 252.63 |
| 1 year | 124.25 | | 394.09 |
| 3 years | 124.25 | | 584.01 |
| 5 years | 124.25 | | 584.01 |
| 10 years | 76.91 | | 584.01 |
Monthly variations
Annual variations
| 2026 | -46.61% | ||
| 2025 | -47.93% | ||
| 2024 | +7.40% | ||
| 2023 | +34.20% | ||
| 2022 | +0.54% | ||
| 2021 | +108.70% | ||
| 2020 | +3.95% | ||
| 2019 | +20.54% | ||
| 2018 | +3.81% | ||
| 2017 | +21.85% | ||
| 2016 | +11.43% | ||
| 2015 | +7.71% | ||
| 2014 | +18.52% | ||
| 2013 | +54.39% | ||
| 2012 | +32.36% | ||
| 2011 | +4.73% | ||
| 2010 | +84.04% | ||
| 2009 | +1.18% | ||
| 2008 | +1.54% | ||
| 2007 | -11.27% | ||
| 2006 | +53.41% | ||
| 2005 | +3.53% | ||
| 2004 | +10.17% | ||
| 2003 | +22.93% | ||
| 2002 | -21.30% | ||
| 2001 | +69.42% | ||
| 2000 | -54.75% | ||
| 1999 | -28.24% | ||
| 1998 | -42.95% | ||
| 1997 | -4.33% | ||
| 1996 | +62.66% | ||
| 1995 | +145.51% | ||
| 1994 | +126.09% | ||
| 1993 | +33.98% |
- Stock Market
- Stocks
- IT Stock
- Quotes Gartner, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
