|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 135.11 USD | -0.89% |
|
+1.75% | -46.44% |
| 06-29 | Gartner, Inc.(NYSE:IT) dropped from Russell 1000 Growth-Defensive Index | CI |
| 06-29 | Gartner, Inc.(NYSE:IT) dropped from Russell 1000 Defensive Index | CI |
Quotes 5-day view: Gartner, Inc.
Delayed Quote NYSE
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-06 | |
|---|---|---|---|---|---|
| Last | US$132.79 | US$129.62 | US$133.76 | US$136.32 | US$135.11 |
| Volume | 1,298,072 | 1,314,694 | 1,470,568 | 995,946 | 945,065 |
| Change | - | -2.39% | +3.19% | +1.91% | -0.89% |
| Opening | US$137.43 | US$134.13 | US$131.82 | US$135.72 | US$135.85 |
| High | US$138.82 | US$134.13 | US$137.09 | US$138.46 | US$136.66 |
| Low | US$132.70 | US$127.22 | US$131.82 | US$134.39 | US$133.14 |
Performance
| 1 day | +2.88% | ||
| 1 week | +1.75% | ||
| Current month | +4.24% | ||
| 1 month | -17.63% | ||
| 3 months | -13.29% | ||
| 6 months | -44.80% | ||
| Current year | -46.44% | ||
| 1 year | -66.25% | ||
| 3 years | -61.37% | ||
| 5 years | -46.89% | ||
| 10 years | +38.45% |
Volumes
marketsDaily volume
945,065
Estimated daily volume
945,065
Avg. Volume 20 sessions
1,700,781
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
229,792,520.91
Record volume 1
25,536,800
Record volume 2
19,351,880
Record volume 3
8,702,101
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
9,045,869,722
Net sales (USD)
6,500,000,000
Number of employees
19,367
Sales / Employee (USD)
335,622
Free-Float
39.7 %
Free-Float capitalization (USD)
8,725,431,767
Average Daily Capital Traded
2.54%
Indicators
Moving average 5 days
133.52
Moving average 20 days
141.2
Moving average 50 days
149.37
Moving average 100 days
152.98
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
+4.51%
Price spread / (MMA50)
+10.56%
Price spread / (MMA100)
+13.23%
STIM
RSI 9 days
47.32
RSI 14 days
44.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.89% | +1.75% | -66.25% | -61.37% | 9.05B | |
| +3.45% | +7.74% | +2.59% | +126.63% | 282B | |
| +0.75% | +4.15% | +18.33% | +52.21% | 90.84B | |
| -0.28% | +9.80% | -55.06% | -55.53% | 83.81B | |
| +1.87% | +3.18% | -38.56% | -37.04% | 78.05B | |
| +2.51% | +3.89% | -37.52% | -0.20% | 56.31B | |
| +2.84% | +7.14% | -34.12% | -19.43% | 44.22B | |
| +1.28% | +4.47% | -1.77% | +85.81% | 35.79B | |
| +0.02% | +10.78% | +8.02% | +213.17% | 35.52B | |
| +3.00% | +8.99% | -31.70% | +0.92% | 32.17B | |
| Average | +1.96% | +3.58% | -23.60% | +30.52% | 74.73B | |
| Weighted average by Cap. | +1.74% | +5.05% | -13.72% | +56.33% |
Historical Quotes: Gartner, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
21533bc5f21f00223c11.sxC9DjpfvjBl8IgCcu3n0YHWprUbY4845fZXefoS3uU.gFaFfH099wErtcBIH7iLue659sYuW8RchJkhD7de6KOEZu9DaDD1ADqGuA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 135.11 | 282,459 | 624,012 |
| 15:59:59 | 135.11 | 278 | 341,553 |
| 15:59:59 | 135.11 | 140 | 341,275 |
| 15:59:59 | 135.11 | 148 | 341,135 |
| 15:59:59 | 135.11 | 145 | 340,987 |
| 15:59:58 | 135.11 | 100 | 340,842 |
| 15:59:58 | 135.11 | 100 | 340,742 |
| 15:59:58 | 135.11 | 100 | 340,642 |
| 15:59:58 | 135.11 | 100 | 340,542 |
| 15:59:58 | 135.11 | 100 | 340,442 |
Course Extremes
| 1 week | 131.82 |  | 138.46 |
| 1 month | 124.25 | | 164.3 |
| Current year | 124.25 | | 252.63 |
| 1 year | 124.25 | | 403.96 |
| 3 years | 124.25 | | 584.01 |
| 5 years | 124.25 | | 584.01 |
| 10 years | 76.91 | | 584.01 |
Monthly variations
Annual variations
| 2026 | -46.44% | ||
| 2025 | -47.93% | ||
| 2024 | +7.40% | ||
| 2023 | +34.20% | ||
| 2022 | +0.54% | ||
| 2021 | +108.70% | ||
| 2020 | +3.95% | ||
| 2019 | +20.54% | ||
| 2018 | +3.81% | ||
| 2017 | +21.85% | ||
| 2016 | +11.43% | ||
| 2015 | +7.71% | ||
| 2014 | +18.52% | ||
| 2013 | +54.39% | ||
| 2012 | +32.36% | ||
| 2011 | +4.73% | ||
| 2010 | +84.04% | ||
| 2009 | +1.18% | ||
| 2008 | +1.54% | ||
| 2007 | -11.27% | ||
| 2006 | +53.41% | ||
| 2005 | +3.53% | ||
| 2004 | +10.17% | ||
| 2003 | +22.93% | ||
| 2002 | -21.30% | ||
| 2001 | +69.42% | ||
| 2000 | -54.75% | ||
| 1999 | -28.24% | ||
| 1998 | -42.95% | ||
| 1997 | -4.33% | ||
| 1996 | +62.66% | ||
| 1995 | +145.51% | ||
| 1994 | +126.09% | ||
| 1993 | +33.98% |
- Stock Market
- Stocks
- IT Stock
- Quotes Gartner, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
