|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 185.60 USD | +0.42% |
|
+22.90% | -26.43% |
| 08-05 | Gartner Beat Q2 Estimates Amid Sequentially Improved Selling Environment, Morgan Stanley Says | MT |
| 08-05 | Jefferies Adjusts Price Target on Gartner to $190 From $140 | MT |
Quotes 5-day view: Gartner, Inc.
Delayed Quote NYSE
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | US$151.53 | US$185.79 | US$186.41 | US$184.82 | US$185.60 |
| Volume | 1,442,026 | 3,712,129 | 2,355,221 | 1,646,086 | 1,194,961 |
| Change | +0.34% | +22.61% | +0.33% | -0.85% | +0.42% |
| Opening | US$155.55 | US$157.58 | US$188.01 | US$184.00 | US$190.00 |
| High | US$156.48 | US$191.91 | US$192.79 | US$186.02 | US$194.53 |
| Low | US$149.68 | US$155.86 | US$184.11 | US$178.75 | US$183.96 |
Performance
| 1 day | +0.42% | ||
| 1 week | +22.90% | ||
| Current month | +22.90% | ||
| 1 month | +37.81% | ||
| 3 months | +16.99% | ||
| 6 months | +18.72% | ||
| Current year | -26.43% | ||
| 1 year | -18.95% | ||
| 3 years | -44.95% | ||
| 5 years | -36.63% | ||
| 10 years | +96.94% |
Volumes
marketsDaily volume
1,194,961
Estimated daily volume
1,194,961
Avg. Volume 20 sessions
1,581,389
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
293,505,798.4
Record volume 1
25,536,800
Record volume 2
19,351,880
Record volume 3
8,702,101
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
11,720,449,945
Net sales (USD)
6,500,000,000
Number of employees
19,285
Sales / Employee (USD)
337,050
Free-Float
37.44 %
Free-Float capitalization (USD)
11,279,874,707
Average Daily Capital Traded
2.5%
Indicators
Moving average 5 days
178.83
Moving average 20 days
149.4
Moving average 50 days
147.07
Moving average 100 days
150.59
Price spread / (MMA5)
-3.65%
Price spread / (MMA20)
-19.51%
Price spread / (MMA50)
-20.76%
Price spread / (MMA100)
-18.86%
RSI 9 days
74.83
RSI 14 days
70.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.42% | +22.90% | -18.95% | -44.95% | 11.72B | |
| +1.65% | +6.09% | -2.06% | +62.62% | 224B | |
| +3.93% | +12.69% | +72.37% | +111.41% | 115B | |
| +2.69% | +5.91% | -26.54% | -44.24% | 108B | |
| +3.36% | +3.68% | -19.22% | -29.33% | 93.24B | |
| +0.92% | +0.77% | -26.56% | +1.78% | 61.92B | |
| +0.87% | +3.98% | -17.43% | -15.47% | 50B | |
| +3.67% | +2.57% | +5.10% | +242.01% | 40.89B | |
| +2.68% | +0.44% | +4.88% | +98.81% | 40.43B | |
| +1.62% | +0.72% | -8.07% | +18.86% | 38.57B | |
| Average | +2.18% | +5.98% | -3.65% | +40.15% | 78.24B | |
| Weighted average by Cap. | +2.36% | +5.70% | +0.69% | +41.79% |
Historical Quotes: Gartner, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a03cedf0ee34bd0688e8db261f8ff484.P4Z1inBupUt4bGb_DCZzF_PfJVc4yQCZ8pPjTSyo_qg.DusWxAA3nREpHj-Sdm8Wc7udSQVV8FrNhPGoJmrCpttu7RfcLx3wJQALVg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 185.60 | 170,759 | 749,293 |
| 16:00:00 | 185.47 | 100 | 578,534 |
| 15:59:59 | 185.59 | 105 | 578,434 |
| 15:59:59 | 185.55 | 567 | 578,329 |
| 15:59:58 | 185.60 | 104 | 577,762 |
| 15:59:58 | 185.56 | 275 | 577,658 |
| 15:59:58 | 185.55 | 275 | 577,383 |
| 15:59:58 | 185.56 | 100 | 577,108 |
| 15:59:58 | 185.59 | 100 | 577,008 |
| 15:59:58 | 185.52 | 100 | 576,908 |
Course Extremes
| 1 week | 149.68 |  | 194.53 |
| 1 month | 128.78 | | 194.53 |
| Current year | 124.25 | | 252.63 |
| 1 year | 124.25 | | 265.85 |
| 3 years | 124.25 | | 584.01 |
| 5 years | 124.25 | | 584.01 |
| 10 years | 76.91 | | 584.01 |
Monthly variations
Annual variations
| 2026 | -26.43% | ||
| 2025 | -47.93% | ||
| 2024 | +7.40% | ||
| 2023 | +34.20% | ||
| 2022 | +0.54% | ||
| 2021 | +108.70% | ||
| 2020 | +3.95% | ||
| 2019 | +20.54% | ||
| 2018 | +3.81% | ||
| 2017 | +21.85% | ||
| 2016 | +11.43% | ||
| 2015 | +7.71% | ||
| 2014 | +18.52% | ||
| 2013 | +54.39% | ||
| 2012 | +32.36% | ||
| 2011 | +4.73% | ||
| 2010 | +84.04% | ||
| 2009 | +1.18% | ||
| 2008 | +1.54% | ||
| 2007 | -11.27% | ||
| 2006 | +53.41% | ||
| 2005 | +3.53% | ||
| 2004 | +10.17% | ||
| 2003 | +22.93% | ||
| 2002 | -21.30% | ||
| 2001 | +69.42% | ||
| 2000 | -54.75% | ||
| 1999 | -28.24% | ||
| 1998 | -42.95% | ||
| 1997 | -4.33% | ||
| 1996 | +62.66% | ||
| 1995 | +145.51% | ||
| 1994 | +126.09% | ||
| 1993 | +33.98% |
- Stock Market
- Stocks
- IT Stock
- Quotes Gartner, Inc.
Select your edition
All financial news and data tailored to specific country editions
