Quotes 5-day view: Gartner, Inc.

Delayed Quote NYSE
Gartner, Inc.(IT) : Historical Chart (5-day)
  2026-07-02 2026-07-06 2026-07-07 2026-07-08 2026-07-09
Last US$136.32 US$135.11 US$140.80 US$134.68 US$131.96
Volume 995,946 945,065 1,343,673 1,040,509 207,616
Change +1.91% -0.89% +4.21% -4.35% -1.89%
Opening US$135.72 US$135.85 US$138.75 US$138.69 US$130.63
High US$138.46 US$136.66 US$143.62 US$139.85 US$132.93
Low US$134.39 US$133.14 US$138.35 US$134.06 US$128.88

Performance

1 day-1.93%
1 week-3.32%
Current month+1.68%
1 month-16.26%
3 months-10.96%
6 months-46.86%
Current year-47.76%
1 year-66.59%
3 years-62.53%
5 years-48.69%
10 years+33.78%

Volumes

markets
Daily volume
207,607
Estimated daily volume
709,405
Avg. Volume 20 sessions
1,645,517
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
217,438,616.38
Record volume 1
25,536,800
Record volume 2
19,351,880
Record volume 3
8,702,101
Capital turnover ratio
0.02
Float rotation
0.03

Basic data

Market Cap (USD)
9,017,080,410
Net sales (USD)
6,500,000,000
Number of employees
19,367
Sales / Employee (USD)
335,622
Free-Float
39.7 %
Free-Float capitalization (USD)
8,697,662,278
Average Daily Capital Traded
2.41%

Indicators

Moving average 5 days
136.13
Moving average 20 days
138.55
Moving average 50 days
148.78
Moving average 100 days
152.52
Price spread / (MMA5)
+3.02%
Price spread / (MMA20)
+4.85%
Price spread / (MMA50)
+12.59%
Price spread / (MMA100)
+15.43%
STIM
RSI 9 days
54.77
RSI 14 days
49.33

Change 5-day change 1-year change 3-year change Capi.($)
-1.89%-3.32%-66.59%-62.53% 9.02B
-1.93%+2.14%+1.92%+122.51% 284B
+1.19%+1.53%+19.04%+55.70% 90.57B
+1.87%+0.25%-53.70%-55.36% 83.95B
-0.39%+3.37%-39.83%-38.44% 77.74B
-1.10%+0.89%-39.67%-4.04% 56.49B
-1.73%+6.65%-35.88%-21.00% 45.19B
+1.13%+4.79%-0.21%+85.81% 35.77B
+0.85%+10.17%+9.95%+215.90% 35.46B
+0.42%+11.24%-32.65%-0.62% 32.37B
Average -0.17%+4.85%-23.76%+29.79% 75.05B
Weighted average by Cap. -0.52%+4.72%-14.00%+54.84%

Historical Quotes: Gartner, Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

f478497c59994.jMIXcAUZKICliMQjp9yKFXnCXb3su_YeRp8t3g2H1bg.64wlKFNIQ9qRv5ttxYj7cyq2C9CzzK9WPPYaijjNoe_rhHsJbk5n7-S_lQ
DatePriceVolumeTotal
11:24:04 131.96100124,175
11:23:38 131.96100124,075
11:23:35 131.91100123,975
11:23:35 131.97100123,875
11:23:35 131.90100123,775
11:23:35 131.90100123,675
11:23:35 131.90100123,575
11:23:35 131.90100123,475
11:23:35 131.90100123,375
11:23:35 131.90100123,275
Chart Gartner, Inc.

Course Extremes

1 week 128.88
Extreme 128.875
143.62
1 month 124.25
Extreme 124.25
159.02
Current year 124.25
Extreme 124.25
252.63
1 year 124.25
Extreme 124.25
394.09
3 years 124.25
Extreme 124.25
584.01
5 years 124.25
Extreme 124.25
584.01
10 years 76.91
Extreme 76.91
584.01

Monthly variations

Annual variations

2026-46.61%
2025-47.93%
2024+7.40%
2023+34.20%
2022+0.54%
2021+108.70%
2020+3.95%
2019+20.54%
2018+3.81%
2017+21.85%
2016+11.43%
2015+7.71%
2014+18.52%
2013+54.39%
2012+32.36%
2011+4.73%
2010+84.04%
2009+1.18%
2008+1.54%
2007-11.27%
2006+53.41%
2005+3.53%
2004+10.17%
2003+22.93%
2002-21.30%
2001+69.42%
2000-54.75%
1999-28.24%
1998-42.95%
1997-4.33%
1996+62.66%
1995+145.51%
1994+126.09%
1993+33.98%
  1. Stock Market
  2. Stocks
  3. IT Stock
  4. Quotes Gartner, Inc.