|
Market Closed -
NYSE
16:00:03 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 205.35 USD | -0.95% |
|
+7.43% | -18.60% |
| 10-16 | Why CoreWeave is in the crosshairs of the AI scare | RE |
| 10-13 | BMO Capital Adjusts Price Target on Gartner to $212 From $206 | MT |
Stock exchange
NYSE
IT 205.35 $
-0.95%
163M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IT | 205.35USD | -0.95% | 163M $ | ||
CBOE
| IT | 205.30USD | -0.89% | 4.92M $ | |
|
Borsa Italiana
| 1IT | 168.20EUR | -2.10% | 12.95K € | |
|
Xetra
| GGRA | 182.90EUR | -1.14% | 11.16K € | |
|
Boerse Muenchen
| GGRA | 181.35EUR | -1.63% | 6.35K € | |
|
Deutsche Boerse AG
| GGRA | 181.90EUR | -1.78% | 5.82K € | |
|
Tradegate
| GGRA | 182.70EUR | -1.08% | 5.12K € | |
|
London S.E.
| 0ITV | 189.02USD | -20.10% | 3.97K $ | |
|
Mexican S.E.
| IT * | 3,877.00MXN | +1.95% | 46.52K $ | |
|
Börse Stuttgart
| GGRA | 182.30EUR | -1.14% | 0 € | |
|
Berne S.E.
| GGRA | 171.53CHF | +3.77% | 0 CHF | |
| G1AR34 | 248.40BRL | +3.41% | 496.8 R$ |
Quotes 5-day view: Gartner, Inc.
Delayed Quote NYSE
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | US$194.10 | US$196.96 | US$195.77 | US$207.31 | US$205.35 |
| Volume | 814,787 | 818,616 | 657,040 | 1,174,298 | 791,766 |
| Change | +1.54% | +1.47% | -0.60% | +5.89% | -0.95% |
| Opening | US$192.93 | US$195.75 | US$197.73 | US$199.10 | US$209.00 |
| High | US$196.33 | US$200.85 | US$200.39 | US$208.76 | US$211.54 |
| Low | US$192.00 | US$194.82 | US$195.17 | US$199.10 | US$202.13 |
Performance
| 1 day | -0.95% | ||
| 1 week | +7.43% | ||
| Current month | +10.08% | ||
| 1 month | +7.19% | ||
| 3 months | +43.71% | ||
| 6 months | +32.03% | ||
| Current year | -18.60% | ||
| 1 year | -13.05% | ||
| 3 years | -42.15% | ||
| 5 years | -34.03% | ||
| 10 years | +133.59% |
Volumes
marketsDaily volume
791,847
Estimated daily volume
791,847
Avg. Volume 20 sessions
824,613
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
169,334,279.55
Record volume 1
25,536,800
Record volume 2
19,351,880
Record volume 3
8,702,101
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
13,091,414,214
Net sales (USD)
6,500,000,000
Number of employees
19,285
Sales / Employee (USD)
337,050
Free-Float
37.86%
Free-Float capitalization (USD)
12,741,694,475
Average Daily Capital Traded
1.29%
Indicators
Moving average 5 days
199.9
Moving average 20 days
188.42
Moving average 50 days
188.29
Moving average 100 days
167.89
Price spread / (MMA5)
-2.65%
Price spread / (MMA20)
-8.24%
Price spread / (MMA50)
-8.31%
Price spread / (MMA100)
-18.24%
RSI 9 days
71.26
RSI 14 days
65.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.95% | +7.43% | -13.05% | -42.15% | 13.09B | |
| -0.85% | +2.21% | -15.88% | +66.76% | 221B | |
| -2.45% | +5.05% | -2.15% | +15.43% | 203B | |
| +2.12% | +9.86% | -1.85% | -24.78% | 134B | |
| -8.43% | -16.82% | +27.82% | +89.26% | 118B | |
| -6.33% | -17.91% | +40.16% | +366.54% | 113B | |
| +4.89% | +14.33% | -17.02% | -30.05% | 89.77B | |
| +0.97% | +7.13% | -13.17% | +0.73% | 66.53B | |
| +4.61% | +13.46% | -21.09% | -19.03% | 47.47B | |
| +3.22% | +4.07% | +17.07% | +159.34% | 47.01B | |
| Average | -0.32% | +3.98% | +0.08% | +58.20% | 105.23B | |
| Weighted average by Cap. | -1.19% | +2.86% | +0.80% | +66.28% |
Historical Quotes: Gartner, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
621b0c09c3f832587c43837721c9cc1.XiOGNwp8O1JUBi3vr5itkZCkxvNWEEWziwz9Sb6PSzg.C2X-czofbzgcZ0m7x6zmxN_mqpkmJhLVv0afHsjsHVQvFPNnWD4IPS40Wg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 205.35 | 166,659 | 448,839 |
| 15:59:59 | 205.35 | 177 | 282,180 |
| 15:59:59 | 205.34 | 100 | 282,003 |
| 15:59:59 | 205.33 | 100 | 281,903 |
| 15:59:58 | 205.32 | 100 | 281,803 |
| 15:59:58 | 205.29 | 220 | 281,703 |
| 15:59:58 | 205.28 | 100 | 281,483 |
| 15:59:58 | 205.32 | 299 | 281,383 |
| 15:59:58 | 205.30 | 100 | 281,084 |
| 15:59:58 | 205.31 | 100 | 280,984 |
Price Extremes
| 1 week | 192 |  | 211.54 |
| 1 month | 176.04 | | 211.54 |
| Current year | 124.25 | | 252.63 |
| 1 year | 124.25 | | 261.1 |
| 3 years | 124.25 | | 584.01 |
| 5 years | 124.25 | | 584.01 |
| 10 years | 76.91 | | 584.01 |
Monthly variations
Annual variations
| 2026 | -18.60% | ||
| 2025 | -47.93% | ||
| 2024 | +7.40% | ||
| 2023 | +34.20% | ||
| 2022 | +0.54% | ||
| 2021 | +108.70% | ||
| 2020 | +3.95% | ||
| 2019 | +20.54% | ||
| 2018 | +3.81% | ||
| 2017 | +21.85% | ||
| 2016 | +11.43% | ||
| 2015 | +7.71% | ||
| 2014 | +18.52% | ||
| 2013 | +54.39% | ||
| 2012 | +32.36% | ||
| 2011 | +4.73% | ||
| 2010 | +84.04% | ||
| 2009 | +1.18% | ||
| 2008 | +1.54% | ||
| 2007 | -11.27% | ||
| 2006 | +53.41% | ||
| 2005 | +3.53% | ||
| 2004 | +10.17% | ||
| 2003 | +22.93% | ||
| 2002 | -21.30% | ||
| 2001 | +69.42% | ||
| 2000 | -54.75% | ||
| 1999 | -28.24% | ||
| 1998 | -42.95% | ||
| 1997 | -4.33% | ||
| 1996 | +62.66% | ||
| 1995 | +145.51% | ||
| 1994 | +126.09% | ||
| 1993 | +33.98% |
- Stock Market
- Stocks
- IT Stock
- Quotes Gartner, Inc.
Select your edition
All financial news and data tailored to specific country editions
