|
Market Closed -
Toronto S.E.
15:04:38 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 0.0500 CAD | -16.67% |
|
-16.67% | -61.54% |
Stock exchange
Toronto S.E.
GGI 0.0500 $
-16.67%
3.09K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GGI | 0.0500CAD | -16.67% | 3.09K $ | ||
OTC Markets
| GGIFF | 0.1200USD | +172.73% | 6.22K $ | |
|
Deutsche Boerse AG
| RQM | 0.0260EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| RQM | 0.0290EUR | 0.00% | 0 € |
Quotes 5-day view: Garibaldi Resources Corp.
Delayed Quote Toronto S.E.
| 2026-10-23 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0500 |
| Volume | 33,880 | 235,600 | 26,000 | 463,300 | 61,794 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -16.67% |
| Opening | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0550 |
| High | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0550 |
| Low | $0.0600 | $0.0550 | $0.0600 | $0.0500 | $0.0500 |
Performance
| 1 day | -16.67% | ||
| 1 week | -16.67% | ||
| Current month | -28.57% | ||
| 1 month | -28.57% | ||
| 3 months | -28.57% | ||
| 6 months | -47.37% | ||
| Current year | -61.54% | ||
| 1 year | -62.96% | ||
| 3 years | -58.33% | ||
| 5 years | -80.77% | ||
| 10 years | -44.44% |
Volumes
marketsDaily volume
61,794
Estimated daily volume
61,794
Avg. Volume 20 sessions
91,213
Daily volume ratio
0.68
Avg. Volume 20 sessions CAD
4,560.65
Avg. Volume 20 sessions USD
3,261.32
Record volume 1
5,371,326
Record volume 2
4,847,959
Record volume 3
4,390,313
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
9,102,731
Market Cap (USD)
6,523,946
Net sales (CAD)
-
Free-Float
76.18%
Free-Float capitalization (CAD)
6,934,543
Free-Float capitalization (USD)
4,970,001
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.0583
Moving average 50 days
0.0625
Moving average 100 days
0.0753
Price spread / (MMA5)
+20.00%
Price spread / (MMA20)
+16.60%
Price spread / (MMA50)
+25.00%
Price spread / (MMA100)
+50.60%
RSI 9 days
50.97
RSI 14 days
50.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -16.67% | -16.67% | -62.96% | -58.33% | 6.52M | |
| +0.07% | +4.56% | +31.18% | +27.60% | 206B | |
| -1.80% | -2.20% | +11.14% | +16.32% | 143B | |
| -4.01% | -1.70% | +36.52% | +198.47% | 97.22B | |
| -2.68% | -3.35% | +42.19% | +15.19% | 83.78B | |
| -2.84% | +0.81% | -12.30% | +52.30% | 58.29B | |
| -4.17% | +1.12% | +27.29% | +55.49% | 55.38B | |
| -5.28% | +2.21% | +40.17% | +72.61% | 31.32B | |
| -5.18% | -3.20% | -0.58% | +302.99% | 23.23B | |
| -2.22% | +1.71% | +5.83% | +72.53% | 22.94B | |
| Average | -4.48% | +0.06% | +11.85% | +75.52% | 72.12B | |
| Weighted average by Cap. | -2.21% | -0.44% | +23.95% | +63.34% |
Historical Quotes: Garibaldi Resources Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2f.AYytN_Ht_-aXbVdst-WRTuTqODHeOonSazzpYXvImZw.N_b7fb6Hut_wOx0EgLznKY2OfFmId9q_LVqkTEKrr-pKv-hAu6SFnPYVZw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:04:38 | 0.0500 | 8,000 | 61,000 |
| 14:05:45 | 0.0550 | 14,000 | 53,000 |
| 14:05:45 | 0.0550 | 23,000 | 39,000 |
| 09:49:44 | 0.0550 | 10,000 | 16,000 |
| 09:49:00 | 0.0550 | 2,000 | 6,000 |
Price Extremes
| 1 week | 0.05 |  | 0.06 |
| 1 month | 0.05 | | 0.07 |
| Current year | 0.05 | | 0.22 |
| 1 year | 0.05 | | 0.22 |
| 3 years | 0.05 | | 0.22 |
| 5 years | 0.05 | | 0.65 |
| 10 years | 0.05 | | 5.27 |
Monthly variations
Annual variations
| 2026 | -61.54% | ||
| 2025 | +100.00% | ||
| 2024 | -18.75% | ||
| 2023 | -61.90% | ||
| 2022 | -16.00% | ||
| 2021 | -43.18% | ||
| 2020 | -55.10% | ||
| 2019 | +1.03% | ||
| 2018 | -60.57% | ||
| 2017 | +1,722.22% | ||
| 2016 | +3.85% | ||
| 2015 | -29.73% | ||
| 2014 | +54.17% | ||
| 2013 | +20.00% | ||
| 2012 | -35.48% | ||
| 2011 | -61.25% | ||
| 2010 | +128.57% | ||
| 2009 | +250.00% | ||
| 2008 | -90.74% | ||
| 2007 | -10.00% | ||
| 2006 | +135.29% | ||
| 2005 | +54.55% | ||
| 2004 | +200.00% | ||
| 2003 | +83.33% | ||
| 2002 | -66.67% | ||
| 2001 | -25.00% | ||
| 2000 | -75.00% | ||
| 1999 | -89.33% | ||
| 1998 | +257.14% | ||
| 1997 | -69.57% | ||
| 1996 | +115.62% | ||
| 1995 | +100.00% | ||
| 1994 | -15.79% |
- Stock Market
- Stocks
- GGI Stock
- Quotes Garibaldi Resources Corp.
Select your edition
All financial news and data tailored to specific country editions
