|
Market Closed -
Toronto S.E.
12:35:58 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 0.0650 CAD | -18.75% |
|
-7.14% | -50.00% |
Stock exchange
Toronto S.E.
GGI 0.0650 $
-18.75%
87.59K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GGI | 0.0650CAD | -18.75% | 87.59K $ | ||
Börse Stuttgart
| RQM | 0.0255EUR | -10.53% | 163.2 € | |
|
OTC Markets
| GGIF.F | 0.0350USD | -30.00% | 39.03 $ | |
|
Deutsche Boerse AG
| RQM | 0.0345EUR | +7.81% | 0 € |
Quotes 5-day view: Garibaldi Resources Corp.
Delayed Quote Toronto S.E.
| 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | $0.0700 | $0.0750 | $0.0750 | $0.0800 | $0.0650 |
| Volume | 30,500 | 30,167 | 435,124 | 2,000 | 1,347,482 |
| Change | -6.67% | +7.14% | 0.00% | +6.67% | -18.75% |
| Opening | $0.0750 | $0.0750 | $0.0750 | $0.0800 | $0.0700 |
| High | $0.0750 | $0.0750 | $0.0750 | $0.0800 | $0.0750 |
| Low | $0.0700 | $0.0750 | $0.0750 | $0.0800 | $0.0650 |
Performance
| 1 day | -18.75% | ||
| 1 week | -7.14% | ||
| Current month | -7.14% | ||
| 1 month | -7.14% | ||
| 3 months | -35.00% | ||
| 6 months | -45.83% | ||
| Current year | -50.00% | ||
| 1 year | -48.00% | ||
| 3 years | -53.57% | ||
| 5 years | -82.43% | ||
| 10 years | -13.33% |
Volumes
marketsDaily volume
1,347,482
Estimated daily volume
1,347,482
Avg. Volume 20 sessions
224,647
Daily volume ratio
6
Avg. Volume 20 sessions CAD
14,602.06
Avg. Volume 20 sessions USD
10,519.32
Record volume 1
5,371,326
Record volume 2
4,847,959
Record volume 3
4,390,313
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
9,882,635
Market Cap (USD)
7,123,801
Net sales (CAD)
-
Free-Float
76.18 %
Free-Float capitalization (CAD)
7,528,681
Free-Float capitalization (USD)
5,426,976
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
0.073
Moving average 20 days
0.0668
Moving average 50 days
0.0742
Moving average 100 days
0.0883
Price spread / (MMA5)
+12.31%
Price spread / (MMA20)
+2.77%
Price spread / (MMA50)
+14.15%
Price spread / (MMA100)
+35.85%
RSI 9 days
65.67
RSI 14 days
58.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -18.75% | -7.14% | -48.00% | -53.57% | 7.12M | |
| -4.05% | -2.22% | +49.15% | +37.75% | 222B | |
| +0.12% | -3.49% | +60.23% | +47.42% | 170B | |
| +0.21% | -2.15% | +62.58% | +171.29% | 101B | |
| +0.97% | +0.63% | +99.51% | +39.31% | 96.11B | |
| -1.05% | -1.20% | +21.32% | +69.45% | 68.22B | |
| +0.45% | -4.22% | +56.16% | +68.02% | 57.82B | |
| +0.99% | -3.64% | +58.84% | +61.80% | 32.57B | |
| +1.86% | -4.20% | +39.80% | +419.48% | 30.04B | |
| -2.99% | -3.99% | +24.40% | +82.70% | 25.48B | |
| Average | -2.22% | -3.12% | +42.40% | +94.36% | 80.3B | |
| Weighted average by Cap. | -0.99% | -2.33% | +56.61% | +78.32% |
Historical Quotes: Garibaldi Resources Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0ba4df2e3ee.qrIlZhTBhExKZM95L87tp5xKmvgjFM0waG04LxZTAxA.4upIV0Ki3iAzUJYjd6ya__o54JxUfLxEADJ-eFQ0QknNwBJfWYDhOystmg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:35:58 | 0.0650 | 88,000 | 1,347,000 |
| 12:35:58 | 0.0650 | 12,000 | 1,259,000 |
| 12:23:40 | 0.0700 | 1,000 | 1,247,000 |
| 12:23:40 | 0.0700 | 100,000 | 1,246,000 |
| 12:23:40 | 0.0700 | 11,000 | 1,146,000 |
| 12:23:40 | 0.0700 | 99,000 | 1,135,000 |
| 12:22:31 | 0.0700 | 89,000 | 1,036,000 |
| 12:22:31 | 0.0700 | 70,000 | 947,000 |
| 12:22:31 | 0.0700 | 25,000 | 877,000 |
| 12:22:31 | 0.0700 | 5,000 | 852,000 |
Price Extremes
| 1 week | 0.06 |  | 0.08 |
| 1 month | 0.06 | | 0.08 |
| Current year | 0.06 | | 0.22 |
| 1 year | 0.06 | | 0.22 |
| 3 years | 0.05 | | 0.22 |
| 5 years | 0.05 | | 0.65 |
| 10 years | 0.05 | | 5.27 |
Monthly variations
Annual variations
| 2026 | -50.00% | ||
| 2025 | +100.00% | ||
| 2024 | -18.75% | ||
| 2023 | -61.90% | ||
| 2022 | -16.00% | ||
| 2021 | -43.18% | ||
| 2020 | -55.10% | ||
| 2019 | +1.03% | ||
| 2018 | -60.57% | ||
| 2017 | +1,722.22% | ||
| 2016 | +3.85% | ||
| 2015 | -29.73% | ||
| 2014 | +54.17% | ||
| 2013 | +20.00% | ||
| 2012 | -35.48% | ||
| 2011 | -61.25% | ||
| 2010 | +128.57% | ||
| 2009 | +250.00% | ||
| 2008 | -90.74% | ||
| 2007 | -10.00% | ||
| 2006 | +135.29% | ||
| 2005 | +54.55% | ||
| 2004 | +200.00% | ||
| 2003 | +83.33% | ||
| 2002 | -66.67% | ||
| 2001 | -25.00% | ||
| 2000 | -75.00% | ||
| 1999 | -89.33% | ||
| 1998 | +257.14% | ||
| 1997 | -69.57% | ||
| 1996 | +115.62% | ||
| 1995 | +100.00% | ||
| 1994 | -15.79% |
- Stock Market
- Stocks
- GGI Stock
- Quotes Garibaldi Resources Corp.
Select your edition
All financial news and data tailored to specific country editions
