|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 891.55 INR | +0.99% |
|
+6.13% | -10.73% |
| 05-18 | G R Infraprojects Ltd says unit executes concession agreement with National Highways Authority of India | RE |
| 05-12 | G R Infraprojects Limited, Q4 2026 Earnings Call, May 12, 2026 |
Quotes 5-day view: G R Infraprojects Limited
Delayed Quote NSE India S.E.
| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 857.75 ₹ | 885.15 ₹ | 878.35 ₹ | 882.80 ₹ | 891.55 ₹ |
| Volume | 53,044 | 179,830 | 34,259 | 27,707 | 39,016 |
| Change | +2.11% | +3.19% | -0.77% | +0.51% | +0.99% |
| Opening | 852.65 ₹ | 866.95 ₹ | 886.05 ₹ | 878.35 ₹ | 880.00 ₹ |
| High | 862.00 ₹ | 913.00 ₹ | 893.00 ₹ | 893.80 ₹ | 908.60 ₹ |
| Low | 830.25 ₹ | 866.95 ₹ | 871.95 ₹ | 873.50 ₹ | 877.60 ₹ |
Performance
| 1 day | +0.99% | ||
| 1 week | +6.13% | ||
| Current month | -0.91% | ||
| 1 month | -5.18% | ||
| 3 months | -3.62% | ||
| 6 months | -12.55% | ||
| Current year | -10.73% | ||
| 1 year | -30.87% | ||
| 3 years | -29.88% |
Volumes
marketsDaily volume
39,016
Estimated daily volume
39,016
Avg. Volume 20 sessions
47,645
Daily volume ratio
0.82
Avg. Volume 20 sessions INR
42,477,899.75
Avg. Volume 20 sessions USD
450,350.69
Record volume 1
14,023,520
Record volume 2
6,366,466
Record volume 3
5,408,539
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
85,304,067,586
Market Cap (USD)
905,124,240
Net sales (INR)
76,202,173,000
Net sales (USD)
808,548,008
Number of employees
10,940
Sales / Employee (INR)
6,965,464
Sales / Employee (USD)
73,907
Free-Float
24.12 %
Free-Float capitalization (INR)
20,578,120,262
Free-Float capitalization (USD)
218,345,455
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
868.82
Moving average 20 days
893.44
Moving average 50 days
902.27
Moving average 100 days
916.79
Price spread / (MMA5)
-2.55%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
+1.20%
Price spread / (MMA100)
+2.83%
STIM
RSI 9 days
48.95
RSI 14 days
46.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.99% | +6.13% | -30.87% | -29.88% | 905M | |
| +2.82% | +2.78% | +284.82% | +1,561.94% | 25.72B | |
| -1.50% | +4.12% | +58.77% | +190.34% | 10.87B | |
| +2.10% | +16.16% | +18.57% | +273.42% | 6.8B | |
| +0.37% | +5.99% | -11.76% | +56.64% | 2.73B | |
| -2.12% | -0.75% | -2.39% | -35.05% | 1.17B | |
| -1.57% | -0.40% | -14.68% | -27.75% | 1.16B | |
| -2.13% | +4.55% | +46.26% | +184.77% | 1.1B | |
| 0.00% | +4.50% | +139.68% | - | 1.09B | |
| -3.18% | +2.53% | -4.45% | -29.81% | 920M | |
| Average | -0.39% | +3.43% | +48.40% | +238.29% | 5.25B | |
| Weighted average by Cap. | +1.24% | +4.64% | +156.49% | +862.97% |
Historical Quotes: G R Infraprojects Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1d.YYZ7aj2h1ymr3F9vcbEoTHOJuY2DlP_Jz83_wn_1Kss.K8oaOWKWtFjbkioJHoZiAzbewN369cidvfmqoT6nTpwQ2Q0Sc-TvRJvpBg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:04 | 891.60 | 1 | 39,016 |
| 05:59:57 | 891.60 | 6 | 39,015 |
| 05:59:49 | 891.50 | 79 | 39,009 |
| 05:59:41 | 891.40 | 107 | 38,930 |
| 05:59:32 | 891.40 | 7 | 38,823 |
| 05:59:23 | 891.40 | 92 | 38,816 |
| 05:59:14 | 891.50 | 163 | 38,724 |
| 05:59:05 | 894.15 | 255 | 38,561 |
Course Extremes
| 1 week | 866.95 |  | 913 |
| 1 month | 830.25 | | 955.3 |
| Current year | 785 | | 1,036.95 |
| 1 year | 785 | | 1,413 |
| 3 years | 785 | | 1,860 |
| 5 years | 785 | | 2,267.65 |
| 10 years | 785 | | 2,267.65 |
Monthly variations
Annual variations
| 2026 | -10.73% | ||
| 2025 | -32.11% | ||
| 2024 | +28.56% | ||
| 2023 | +0.38% | ||
| 2022 | -34.54% | ||
| 2021 | -0.33% |
- Stock Market
- Stocks
- GRINFRA Stock
- Quotes G R Infraprojects Limited
Select your edition
All financial news and data tailored to specific country editions
