|
Delayed
NSE India S.E.
05:01:18 2026-11-05 EST
|
5-day change | 1st Jan Change | ||
| 785.60 INR | +2.21% |
|
+1.37% | -21.34% |
| 11-04 | G R Infraprojects Limited Reports Earnings Results for the Second Quarter and Six Months Ended September 30, 2026 | CI |
| 08-07 | G R Infraprojects Limited, Q1 2027 Earnings Call, Aug 07, 2026 |
Stock exchange
NSE India S.E.
GRINFRA 785.60 ₹
+2.21%
49.15M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GRINFRA | 785.60INR | +2.21% | 49.15M ₹ | ||
Bombay S.E.
| GRINFRA | 786.15INR | +2.48% | 1.67M ₹ |
Quotes 5-day view: G R Infraprojects Limited
Delayed Quote NSE India S.E.
| 2026-10-30 | 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | |
|---|---|---|---|---|---|
| Last | ₹754.85 | ₹768.90 | ₹764.00 | ₹768.65 | ₹785.60 |
| Volume | 20,418 | 25,748 | 11,356 | 24,300 | 62,567 |
| Change | -2.59% | +1.86% | -0.64% | +0.61% | +2.21% |
| Opening | ₹780.25 | ₹754.85 | ₹765.20 | ₹769.60 | ₹789.00 |
| High | ₹780.30 | ₹786.75 | ₹774.70 | ₹775.50 | ₹809.80 |
| Low | ₹748.50 | ₹730.00 | ₹758.55 | ₹756.25 | ₹778.10 |
Performance
| 1 day | +2.21% | ||
| 1 week | +1.37% | ||
| Current month | +4.07% | ||
| 1 month | -0.49% | ||
| 3 months | -12.47% | ||
| 6 months | -17.54% | ||
| Current year | -21.34% | ||
| 1 year | -30.78% | ||
| 3 years | -33.06% | ||
| 5 years | -60.66% |
Volumes
marketsDaily volume
62,567
Estimated daily volume
79,138
Avg. Volume 20 sessions
25,370
Daily volume ratio
3.12
Avg. Volume 20 sessions INR
19,930,672
Avg. Volume 20 sessions USD
211,025.96
Record volume 1
14,023,520
Record volume 2
6,366,466
Record volume 3
5,408,539
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
74,374,980,597
Market Cap (USD)
786,991,028
Net sales (INR)
76,202,173,000
Net sales (USD)
806,325,272
Number of employees
9,982
Sales / Employee (INR)
7,633,958
Sales / Employee (USD)
80,778
Free-Float
24.15%
Free-Float capitalization (INR)
17,962,953,103
Free-Float capitalization (USD)
190,073,097
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
766.27
Moving average 20 days
777.94
Moving average 50 days
817.74
Moving average 100 days
856.9
Price spread / (MMA5)
-2.46%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
+4.09%
Price spread / (MMA100)
+9.08%
STIM
RSI 9 days
45.43
RSI 14 days
43.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.21% | +1.37% | -30.78% | -33.06% | 787M | |
| -11.65% | -4.36% | +32.32% | +243.09% | 87.46B | |
| +0.99% | +2.97% | -3.97% | +6.64% | 69.31B | |
| +2.69% | +5.21% | +4.16% | +35.86% | 57.3B | |
| -15.08% | -18.91% | +14.16% | +481.07% | 38.12B | |
| +0.29% | +2.20% | -5.84% | +80.85% | 42.49B | |
| +1.43% | -4.27% | +40.27% | +296.34% | 30.7B | |
| -9.64% | -5.79% | -2.33% | +204.09% | 27.99B | |
| -0.42% | +2.84% | -13.42% | -8.54% | 29.15B | |
| +2.94% | -2.28% | +21.94% | +168.81% | 26.14B | |
| Average | -2.69% | -0.39% | +5.65% | +147.51% | 40.94B | |
| Weighted average by Cap. | -3.78% | -0.02% | +10.77% | +157.52% |
Historical Quotes: G R Infraprojects Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
43cb59027ec07e.zV6ZMViHZP8SHI_xdgWfC6RXjdJ5d3q82vLRllSSj3k.kmbuQGq1C8ogJN6ERkHLJsgW96E3MjH1grGc4DfK5UCvEasFHqoWtGtXvw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:59:59 | 787.95 | 6 | 62,567 |
| 04:59:25 | 787.95 | 2 | 62,561 |
| 04:59:20 | 787.95 | 16 | 62,559 |
| 04:59:14 | 787.95 | 5 | 62,543 |
| 04:59:07 | 787.95 | 54 | 62,538 |
| 04:59:01 | 787.95 | 55 | 62,484 |
| 04:58:56 | 787.95 | 541 | 62,429 |
| 04:58:51 | 787.95 | 5,410 | 61,888 |
| 04:58:41 | 787.95 | 1 | 56,478 |
Price Extremes
| 1 week | 730 |  | 809.8 |
| 1 month | 730 | | 824.5 |
| Current year | 730 | | 1,036.95 |
| 1 year | 730 | | 1,174.8 |
| 3 years | 730 | | 1,860 |
| 5 years | 730 | | 2,073.8 |
| 10 years | 730 | | 2,267.65 |
Monthly variations
Annual variations
| 2026 | -23.03% | ||
| 2025 | -32.11% | ||
| 2024 | +28.56% | ||
| 2023 | +0.38% | ||
| 2022 | -34.54% | ||
| 2021 | -0.33% |
- Stock Market
- Stocks
- GRINFRA Stock
- Quotes G R Infraprojects Limited
Select your edition
All financial news and data tailored to specific country editions
