Quotes G R Infraprojects Limited

Stocks

GRINFRA

INE201P01022

Construction & Engineering

Market Closed - NSE India S.E. 07:05:08 2026-08-27 EDT			5-day change	1st Jan Change
890.40 ^INR	-1.63%		+0.80%	-10.84%

08-07	G R Infraprojects Limited, Q1 2027 Earnings Call, Aug 07, 2026
08-06	G R Infraprojects Limited Reports Earnings Results for the First Quarter Ended June 30, 2026	CI

Stock exchange

NSE India S.E. GRINFRA 890.40 ₹ -1.63% 55.48M ₹

Markets		Price	Change	Volumes
NSE India S.E.	GRINFRA	890.40INR	-1.63%	55.48M ₹
Bombay S.E.	GRINFRA	892.45INR	-1.33%	1.37M ₹

Quotes 5-day view: G R Infraprojects Limited

Delayed Quote NSE India S.E.

G R Infraprojects Limited(GRINFRA) : Historical Chart (5-day)

	2026-08-21	2026-08-24	2026-08-25	2026-08-26	2026-08-27
Last	₹870.35	₹879.10	₹902.05	₹905.20	₹890.40
Volume	18,337	21,146	32,712	25,933	62,312
Change	-1.54%	+1.01%	+2.61%	+0.35%	-1.63%
Opening	₹884.00	₹870.95	₹875.05	₹908.70	₹898.30
High	₹895.00	₹887.95	₹905.00	₹915.00	₹909.00
Low	₹867.40	₹869.90	₹871.05	₹896.15	₹882.00

Performance

1 day	-1.63%
1 week	+0.80%
Current month	+0.71%
1 month	+1.48%
3 months	-5.31%
6 months	-9.54%
Current year	-10.84%
1 year	-29.38%
3 years	-30.61%
5 years	-43.63%

Volumes

markets

Daily volume

62,312

Estimated daily volume

62,312

Avg. Volume 20 sessions

60,867

Daily volume ratio

1.02

Avg. Volume 20 sessions INR

54,195,976.8

Avg. Volume 20 sessions USD

567,323.49

Record volume 1

14,023,520

Record volume 2

6,366,466

Record volume 3

5,408,539

Capital turnover ratio

Float rotation

Basic data

Market Cap (INR)

87,726,142,434

Market Cap (USD)

918,317,259

Net sales (INR)

76,202,173,000

Net sales (USD)

797,684,347

Number of employees

9,982

Sales / Employee (INR)

7,633,958

Sales / Employee (USD)

79,912

Free-Float

24.15 %

Free-Float capitalization (INR)

21,187,509,157

Free-Float capitalization (USD)

221,790,846

Average Daily Capital Traded

0.06%

Indicators

Moving average 5 days

888.14

Moving average 20 days

885.44

Moving average 50 days

897.35

Moving average 100 days

899.43

Price spread / (MMA5)

-0.25%

Price spread / (MMA20)

-0.56%

Price spread / (MMA50)

+0.78%

Price spread / (MMA100)

+1.01%

STIM

RSI 9 days

63.44

RSI 14 days

57.31

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
G R INFRAPROJECTS LIMITED	-1.63%	+0.80%	-29.38%	-30.61%	918M
STERLING INFRASTRUCTURE, INC.	+1.80%	-5.25%	+72.85%	+544.56%	15.22B
CONSTRUCTION PARTNERS, INC.	+0.17%	-0.74%	-6.16%	+242.74%	6.5B
IRB INFRASTRUCTURE DEVELOPERS LIMITED	-0.72%	+1.79%	-12.60%	+39.75%	2.46B
XINJIANG COMMUNICATIONS CONSTRUCTION GROUP CO., LTD.	+3.13%	+3.92%	-29.96%	-31.59%	1.19B
SHANDONG HI-SPEED ROAD&BRIDGE GROUP CO., LTD.	+0.40%	+1.63%	-17.76%	-21.51%	1.14B
I.CO.P. S.P.A. SOCIETÀ BENEFIT	0.00%	+5.86%	+62.86%	-	1.08B
TOA CORPORATION	+1.81%	+7.74%	0.00%	+140.45%	1.02B
TRANSJAMAICAN HIGHWAY LIMITED	-0.09%	-0.62%	+202.98%	+338.43%	880M
BESALCO S.A.	0.00%	+1.20%	+46.92%	+159.69%	774M
Average	+0.49%	+1.12%	+28.98%	+153.55%	3.12B
Weighted average by Cap.	+1.00%	-2.80%	+39.67%	+346.61%

See all sector performances

Historical Quotes: G R Infraprojects Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

106e7d2bb7fe.q5RpvsXiG1o3fvJjPaMHW3pzmkTF_dWhaZBWhl9pI-A.7fY2-6PQbiN4KIYvSOd9OCNGxTGxpLTTHvk08Go7E9Li_iXaqqVDG3U_wg

Date	Price	Volume	Total
05:59:58	900.00	23	62,312
05:59:52	909.00	15	62,289
05:59:39	909.00	398	62,274
05:59:31	898.00	11	61,876
05:59:24	898.00	180	61,865
05:59:12	897.40	137	61,685
05:59:06	897.15	8	61,548
05:58:43	897.80	11	61,540