|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 903.10 INR | +2.30% |
|
+7.68% | -9.43% |
| 05-18 | G R Infraprojects Ltd says unit executes concession agreement with National Highways Authority of India | RE |
| 05-12 | G R Infraprojects Limited, Q4 2026 Earnings Call, May 12, 2026 |
Quotes 5-day view: G R Infraprojects Limited
Delayed Quote NSE India S.E.
| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 857.75 ₹ | 885.15 ₹ | 878.35 ₹ | 882.80 ₹ | 903.10 ₹ |
| Volume | 53,044 | 179,830 | 34,259 | 27,707 | 6,175 |
| Change | +2.11% | +3.19% | -0.77% | +0.51% | +2.30% |
| Opening | 852.65 ₹ | 866.95 ₹ | 886.05 ₹ | 878.35 ₹ | 880.00 ₹ |
| High | 862.00 ₹ | 913.00 ₹ | 893.00 ₹ | 893.80 ₹ | 908.60 ₹ |
| Low | 830.25 ₹ | 866.95 ₹ | 871.95 ₹ | 873.50 ₹ | 877.60 ₹ |
Performance
| 1 day | +2.46% | ||
| 1 week | +7.68% | ||
| Current month | +0.54% | ||
| 1 month | -3.80% | ||
| 3 months | -2.22% | ||
| 6 months | -11.28% | ||
| Current year | -9.43% | ||
| 1 year | -29.86% | ||
| 3 years | -27.61% |
Volumes
marketsDaily volume
6,175
Estimated daily volume
144,978
Avg. Volume 20 sessions
47,645
Daily volume ratio
3.04
Avg. Volume 20 sessions INR
43,028,199.5
Avg. Volume 20 sessions USD
454,851.1
Record volume 1
14,023,520
Record volume 2
6,366,466
Record volume 3
5,408,539
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
84,835,534,223
Market Cap (USD)
898,929,093
Net sales (INR)
76,202,173,000
Net sales (USD)
807,448,799
Number of employees
10,940
Sales / Employee (INR)
6,965,464
Sales / Employee (USD)
73,807
Free-Float
24.12 %
Free-Float capitalization (INR)
20,465,094,750
Free-Float capitalization (USD)
216,850,984
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
868.82
Moving average 20 days
896.35
Moving average 50 days
901.5
Moving average 100 days
916.79
Price spread / (MMA5)
-3.80%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
-0.18%
Price spread / (MMA100)
+1.52%
STIM
RSI 9 days
46.84
RSI 14 days
45.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.30% | +7.68% | -29.86% | -27.61% | 899M | |
| -2.28% | +8.82% | +278.66% | +1,516.29% | 26.32B | |
| +1.09% | +7.76% | +62.24% | +193.56% | 11.15B | |
| -1.43% | +15.35% | +15.39% | +265.75% | 6.9B | |
| 0.00% | +1.02% | +25.85% | +47.37% | 3.8B | |
| +0.09% | +5.84% | -11.88% | +59.63% | 2.72B | |
| -0.82% | -0.91% | -3.81% | -33.64% | 1.18B | |
| +0.59% | 0.00% | -13.75% | -26.59% | 1.15B | |
| 0.00% | +1.71% | +141.46% | - | 1.1B | |
| -1.19% | +7.78% | +49.43% | +189.42% | 1.09B | |
| Average | -0.15% | +4.60% | +51.37% | +242.69% | 5.63B | |
| Weighted average by Cap. | -1.01% | +7.26% | +148.51% | +803.34% |
Historical Quotes: G R Infraprojects Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6b5fcb6c8e60b82c2e5342811887.e0sJSDedOXBCpZ3myk_cAxgoNP7q-rDW_JliZIaJJ6c.JCJtHmbNAT4YzvKnki2QcyFLBaSnjdaOs-tSKMX7bd5WAX0QXt94OnTz_g
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:05:56 | 903.10 | 1 | 6,175 |
| 00:05:34 | 904.45 | 200 | 6,174 |
| 00:05:20 | 902.00 | 255 | 5,974 |
| 00:05:06 | 904.40 | 5 | 5,719 |
| 00:04:37 | 904.55 | 10 | 5,714 |
| 00:04:02 | 905.80 | 853 | 5,704 |
| 00:03:55 | 904.25 | 24 | 4,851 |
| 00:03:48 | 904.95 | 100 | 4,827 |
| 00:03:12 | 902.65 | 10 | 4,727 |
| 00:03:04 | 902.40 | 41 | 4,717 |
Course Extremes
| 1 week | 830.25 |  | 913 |
| 1 month | 830.25 | | 959.9 |
| Current year | 785 | | 1,036.95 |
| 1 year | 785 | | 1,413 |
| 3 years | 785 | | 1,860 |
| 5 years | 785 | | 2,267.65 |
| 10 years | 785 | | 2,267.65 |
Monthly variations
Annual variations
| 2026 | -11.61% | ||
| 2025 | -32.11% | ||
| 2024 | +28.56% | ||
| 2023 | +0.38% | ||
| 2022 | -34.54% | ||
| 2021 | -0.33% |
- Stock Market
- Stocks
- GRINFRA Stock
- Quotes G R Infraprojects Limited
Select your edition
All financial news and data tailored to specific country editions
