|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 884.10 INR | -0.84% |
|
+1.64% | -11.47% |
| 07-24 | G R Infraprojects Limited Appoints Ashwin Agarwal as a Whole-Time Director | CI |
| 05-18 | G R Infraprojects Ltd says unit executes concession agreement with National Highways Authority of India | RE |
Quotes 5-day view: G R Infraprojects Limited
Delayed Quote NSE India S.E.
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | ₹877.45 | ₹868.20 | ₹884.90 | ₹891.55 | ₹884.10 |
| Volume | 6,380 | 8,134 | 15,403 | 12,426 | 12,652 |
| Change | +0.87% | -1.05% | +1.92% | +0.75% | -0.84% |
| Opening | ₹878.00 | ₹877.00 | ₹866.90 | ₹878.95 | ₹892.00 |
| High | ₹883.55 | ₹879.35 | ₹888.15 | ₹895.00 | ₹892.00 |
| Low | ₹872.50 | ₹866.15 | ₹859.55 | ₹878.95 | ₹875.00 |
Performance
| 1 day | -0.84% | ||
| 1 week | +1.64% | ||
| 1 month | -3.52% | ||
| 3 months | -5.67% | ||
| 6 months | -8.32% | ||
| Current year | -11.47% | ||
| 1 year | -27.43% | ||
| 3 years | -33.57% | ||
| 5 years | -48.96% |
Volumes
marketsDaily volume
12,652
Estimated daily volume
12,652
Avg. Volume 20 sessions
15,454
Daily volume ratio
0.82
Avg. Volume 20 sessions INR
13,662,881.4
Avg. Volume 20 sessions USD
143,227.99
Record volume 1
14,023,520
Record volume 2
6,366,466
Record volume 3
5,408,539
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
85,545,983,734
Market Cap (USD)
896,140,118
Net sales (INR)
76,202,173,000
Net sales (USD)
798,258,683
Number of employees
9,982
Sales / Employee (INR)
7,633,958
Sales / Employee (USD)
79,970
Free-Float
24.15 %
Free-Float capitalization (INR)
20,660,959,931
Free-Float capitalization (USD)
216,434,650
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
881.24
Moving average 20 days
892.82
Moving average 50 days
900.72
Moving average 100 days
899.37
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
+0.99%
Price spread / (MMA50)
+1.88%
Price spread / (MMA100)
+1.73%
RSI 9 days
50.71
RSI 14 days
48.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.84% | +1.64% | -27.43% | -33.57% | 896M | |
| +2.76% | -9.71% | +123.02% | +894.78% | 18.31B | |
| +1.63% | +0.06% | +2.48% | +251.53% | 5.84B | |
| -0.56% | +1.80% | +28.11% | +46.81% | 3.83B | |
| -1.23% | +1.99% | -11.25% | +51.23% | 2.53B | |
| +0.59% | +3.45% | -12.82% | -26.72% | 1.17B | |
| -0.38% | +9.24% | -12.19% | -33.08% | 1.14B | |
| -1.41% | -5.72% | +89.83% | - | 1.02B | |
| +0.54% | -0.10% | +7.44% | +150.97% | 988M | |
| +4.00% | +12.93% | +180.81% | +304.28% | 791M | |
| Average | +0.51% | +1.25% | +36.80% | +178.47% | 3.65B | |
| Weighted average by Cap. | +1.55% | -4.07% | +69.43% | +519.96% |
Historical Quotes: G R Infraprojects Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
28baf7144a42673206941e9529216af.niKltfouDw_hF6ZW7n0uot9Ch-qtTCBIIMnH5wWu8ck.x0Ty1q4WenmEeO5kpAdMmu0Qs5_cCU8wZ_yF30PYuPjoUN2DrXhOVrNZng
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:58 | 885.00 | 1 | 12,652 |
| 05:59:49 | 885.00 | 108 | 12,651 |
| 05:59:40 | 885.00 | 35 | 12,543 |
| 05:59:31 | 884.00 | 8 | 12,508 |
| 05:59:23 | 885.00 | 13 | 12,500 |
| 05:59:06 | 883.80 | 8 | 12,487 |
| 05:58:27 | 885.00 | 8 | 12,479 |
| 05:58:11 | 885.00 | 9 | 12,471 |
Course Extremes
| 1 week | 859.55 |  | 895 |
| 1 month | 859.55 | | 937.35 |
| Current year | 785 | | 1,036.95 |
| 1 year | 785 | | 1,345 |
| 3 years | 785 | | 1,860 |
| 5 years | 785 | | 2,267.65 |
| 10 years | 785 | | 2,267.65 |
Monthly variations
Annual variations
| 2026 | -11.47% | ||
| 2025 | -32.11% | ||
| 2024 | +28.56% | ||
| 2023 | +0.38% | ||
| 2022 | -34.54% | ||
| 2021 | -0.33% |
- Stock Market
- Stocks
- GRINFRA Stock
- Quotes G R Infraprojects Limited
Select your edition
All financial news and data tailored to specific country editions
