|
Market Closed -
NSE India S.E.
07:05:07 2026-10-09 EDT
|
5-day change | 1st Jan Change | ||
| 787.55 INR | -0.23% |
|
-0.34% | -21.14% |
| 08-07 | G R Infraprojects Limited, Q1 2027 Earnings Call, Aug 07, 2026 | |
| 08-06 | G R Infraprojects Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
NSE India S.E.
GRINFRA 787.55 ₹
-0.23%
9.6M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GRINFRA | 787.55INR | -0.23% | 9.6M ₹ | ||
Bombay S.E.
| GRINFRA | 787.50INR | -0.03% | 912K ₹ |
Quotes 5-day view: G R Infraprojects Limited
Delayed Quote NSE India S.E.
| 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | |
|---|---|---|---|---|---|
| Last | ₹789.45 | ₹815.00 | ₹798.40 | ₹789.40 | ₹787.55 |
| Volume | 17,050 | 19,600 | 9,539 | 16,925 | 12,184 |
| Change | -0.09% | +3.24% | -2.04% | -1.13% | -0.23% |
| Opening | ₹790.20 | ₹793.45 | ₹819.05 | ₹802.35 | ₹785.05 |
| High | ₹804.95 | ₹824.50 | ₹819.10 | ₹806.30 | ₹797.80 |
| Low | ₹780.30 | ₹788.70 | ₹796.20 | ₹780.00 | ₹779.00 |
Performance
| 1 day | -0.23% | ||
| 1 week | -0.34% | ||
| Current month | -1.63% | ||
| 1 month | -8.26% | ||
| 3 months | -11.66% | ||
| 6 months | -5.61% | ||
| Current year | -21.14% | ||
| 1 year | -38.62% | ||
| 3 years | -33.96% | ||
| 5 years | -58.42% |
Volumes
marketsDaily volume
12,184
Estimated daily volume
12,184
Avg. Volume 20 sessions
30,728
Daily volume ratio
0.4
Avg. Volume 20 sessions INR
24,199,836.4
Avg. Volume 20 sessions USD
250,177.91
Record volume 1
14,023,520
Record volume 2
6,366,466
Record volume 3
5,408,539
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
76,164,313,504
Market Cap (USD)
787,386,673
Net sales (INR)
76,202,173,000
Net sales (USD)
787,778,064
Number of employees
9,982
Sales / Employee (INR)
7,633,958
Sales / Employee (USD)
78,920
Free-Float
24.15%
Free-Float capitalization (INR)
18,395,110,569
Free-Float capitalization (USD)
190,168,653
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
795.96
Moving average 20 days
817.7
Moving average 50 days
856.47
Moving average 100 days
878.12
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+3.83%
Price spread / (MMA50)
+8.75%
Price spread / (MMA100)
+11.50%
RSI 9 days
37.33
RSI 14 days
37.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.23% | -0.34% | -38.62% | -33.96% | 787M | |
| +3.01% | +4.34% | +69.04% | +297.42% | 106B | |
| +0.09% | +0.23% | -8.85% | +2.81% | 66.42B | |
| +0.55% | -0.71% | +110.24% | +915.44% | 60.28B | |
| +2.17% | +0.37% | -1.86% | +20.34% | 52.58B | |
| +0.68% | -6.05% | -13.50% | +56.99% | 36.01B | |
| +1.44% | +0.36% | +18.94% | +281.01% | 34.82B | |
| -0.10% | -4.32% | +45.45% | +316.90% | 32.84B | |
| -1.25% | -4.37% | +27.06% | +171.68% | 27.05B | |
| -0.91% | +0.23% | -21.76% | -20.04% | 26.84B | |
| Average | +0.54% | -0.49% | +18.61% | +200.86% | 44.38B | |
| Weighted average by Cap. | +1.09% | +0.46% | +33.96% | +257.64% |
Historical Quotes: G R Infraprojects Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
81126.BNaDfOtr9_9hxiYyo8CExXZc_VWDzzbdYMsTFKeeoBc.cJXwK5kpws8QqBVW54z8jycRnhu0rHuoKaBFeMan4yQ1gO8s3ROWvg7-fw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:53 | 781.50 | 1 | 12,184 |
| 05:59:39 | 790.00 | 255 | 12,183 |
| 05:59:22 | 783.00 | 10 | 11,928 |
| 05:59:04 | 782.50 | 20 | 11,918 |
| 05:58:56 | 782.50 | 11 | 11,898 |
| 05:58:41 | 781.60 | 1 | 11,887 |
| 05:58:32 | 783.00 | 5 | 11,886 |
| 05:58:24 | 783.00 | 33 | 11,881 |
Price Extremes
| 1 week | 779 |  | 824.5 |
| 1 month | 775 | | 874.95 |
| Current year | 775 | | 1,036.95 |
| 1 year | 775 | | 1,273.2 |
| 3 years | 775 | | 1,860 |
| 5 years | 775 | | 2,267.65 |
| 10 years | 775 | | 2,267.65 |
Monthly variations
Annual variations
| 2026 | -21.14% | ||
| 2025 | -32.11% | ||
| 2024 | +28.56% | ||
| 2023 | +0.38% | ||
| 2022 | -34.54% | ||
| 2021 | -0.33% |
- Stock Market
- Stocks
- GRINFRA Stock
- Quotes G R Infraprojects Limited
Select your edition
All financial news and data tailored to specific country editions
