End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
184.7 CNY | +4.63% | +8.52% | -24.65% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 171.07 ¥ | 173.12 ¥ | 172.62 ¥ | 176.53 ¥ | 184.7 ¥ |
Volume | 1 415 395 | 1 310 589 | 1 274 119 | 2 183 142 | 2 597 005 |
Change | +0.51% | +1.20% | -0.29% | +2.27% | +4.63% |
Opening | 168.80 | 172.99 | 171.88 | 172.00 | 176.27 |
High | 172.88 | 174.77 | 173.31 | 179.47 | 187.80 |
Low | 167.20 | 171.60 | 170.13 | 171.15 | 175.98 |
Performance
1 day | +4.63% | ||
1 week | +8.52% | ||
Current month | -3.18% | ||
1 month | -6.18% | ||
3 months | -9.14% | ||
6 months | -30.04% | ||
Current year | -24.65% | ||
1 year | -64.74% | ||
3 years | -59.27% | ||
5 years | -14.70% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Internet Gaming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.63% | +8.52% | -24.65% | -64.74% | 1.84B | ||
+1.99% | +2.65% | +3.04% | +7.70% | 61.86B | ||
-1.35% | +6.50% | -3.35% | -19.10% | 13.24B | ||
+1.77% | -9.65% | +18.54% | +19.47% | 7.71B | ||
+2.97% | +7.22% | +6.47% | -38.89% | 6.68B | ||
+2.35% | +0.36% | -11.96% | -46.04% | 5.04B | ||
+1.43% | +3.99% | +13.19% | -14.21% | 4.37B | ||
+3.28% | -2.39% | -20.74% | -40.29% | 4.15B | ||
+0.38% | -6.49% | -8.26% | -17.75% | 3.17B | ||
+2.63% | +10.56% | +1.53% | -28.60% | 2.97B | ||
+2.53% | +3.89% | -14.36% | -53.74% | 2.76B | ||
-0.75% | +3.82% | -28.81% | -54.59% | 2.53B | ||
+3.31% | +6.40% | -3.11% | -18.99% | 1.88B | ||
+2.39% | +3.73% | -6.87% | -25.63% | 1.8B | ||
+0.49% | +7.71% | -20.65% | -28.57% | 1.37B | ||
+2.61% | +8.26% | -17.63% | -56.95% | 1.18B | ||
Average | +1.92% | +2.58% | -7.35% | -30.06% | ||
Weighted average by Cap. | +1.69% | +2.15% | -0.05% | -8.83% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -24.65% | ||
2023 | -21.65% | ||
2022 | -25.84% | ||
2021 | -0.97% | ||
2020 | +42.72% | ||
2019 | +101.68% | ||
2018 | -19.53% | ||
2017 | +136.54% |
- Stock Market
- Equities
- 603444 Stock
- Quotes G-bits Network Technology (Xiamen) Co., Ltd.