|
End-of-day quote
Shanghai S.E.
2026-10-27
|
5-day change | 1st Jan Change | ||
| 328.69 CNY | -0.97% |
|
-3.04% | -22.45% |
Stock exchange
Shanghai S.E.
603444 328.69 ¥
-0.97%
346M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 603444 | 328.69CNY | -0.97% | 346M ¥ |
Quotes 5-day view: G-bits Network Technology (Xiamen) Co., Ltd.
End-of-day quote Shanghai S.E.| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | CN¥334.75 | CN¥323.01 | CN¥320.88 | CN¥331.90 | CN¥328.69 |
| Volume | 736,399 | 1,206,991 | 1,910,509 | 1,620,751 | 1,052,825 |
| Change | -1.26% | -3.51% | -0.66% | +3.43% | -0.97% |
| Opening | CN¥339.94 | CN¥333.60 | CN¥310.00 | CN¥318.00 | CN¥331.00 |
| High | CN¥342.32 | CN¥335.22 | CN¥322.56 | CN¥334.25 | CN¥335.99 |
| Low | CN¥333.89 | CN¥323.00 | CN¥300.10 | CN¥316.33 | CN¥328.15 |
Performance
| 1 day | -0.97% | ||
| 1 week | -3.04% | ||
| Current month | -3.24% | ||
| 1 month | -3.89% | ||
| 3 months | -6.80% | ||
| 6 months | -18.31% | ||
| Current year | -22.45% | ||
| 1 year | -28.69% | ||
| 3 years | +24.50% | ||
| 5 years | -2.18% |
Volumes
marketsDaily volume
1,052,825
Avg. Volume 20 sessions
1,035,732
Avg. Volume 20 sessions CNY
340,434,751.08
Avg. Volume 20 sessions USD
51,064,872.23
Record volume 1
12,765,370
Record volume 2
8,429,709
Record volume 3
6,338,829
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (CNY)
23,803,423,499
Market Cap (USD)
3,569,371,326
Net sales (CNY)
6,204,659,480
Net sales (USD)
930,401,194
Number of employees
995
Sales / Employee (CNY)
6,235,839
Sales / Employee (USD)
935,077
Free-Float
56.04%
Free-Float capitalization (CNY)
13,393,566,549
Free-Float capitalization (USD)
2,008,392,297
Average Daily Capital Traded
1.43%
Indicators
Moving average 5 days
327.85
Moving average 20 days
337.36
Moving average 50 days
364.11
Moving average 100 days
358.49
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
+2.64%
Price spread / (MMA50)
+10.78%
Price spread / (MMA100)
+9.07%
RSI 9 days
38.18
RSI 14 days
37.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.97% | -3.04% | -28.69% | +24.50% | 3.57B | |
| +1.19% | -5.79% | +19.06% | +162.40% | 3,860B | |
| -1.64% | -10.67% | -17.40% | +109.01% | 1,612B | |
| -0.59% | -1.70% | +6.55% | +67.50% | 537B | |
| +0.62% | -1.63% | -39.94% | +31.14% | 443B | |
| -2.16% | -8.98% | -42.88% | +57.14% | 262B | |
| -0.01% | -7.71% | -44.14% | +21.03% | 249B | |
| -1.41% | -4.42% | -5.28% | +257.35% | 216B | |
| -0.53% | -4.58% | -31.78% | +59.54% | 135B | |
| -2.95% | +5.58% | -15.56% | +248.57% | 118B | |
| Average | -0.11% | -4.76% | -20.01% | +103.82% | 743.66B | |
| Weighted average by Cap. | +0.50% | -6.59% | +0.23% | +129.89% |
Historical Quotes: G-bits Network Technology (Xiamen) Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 300.1 |  | 335.99 |
| 1 month | 300.1 | | 347.65 |
| Current year | 300.1 | | 494 |
| 1 year | 300.1 | | 528.4 |
| 3 years | 153.23 | | 668 |
| 5 years | 153.23 | | 668 |
| 10 years | 77.76 | | 671.6 |
Monthly variations
Annual variations
| 2026 | -22.45% | ||
| 2025 | +93.68% | ||
| 2024 | -10.72% | ||
| 2023 | -21.65% | ||
| 2022 | -25.84% | ||
| 2021 | -0.97% | ||
| 2020 | +42.72% | ||
| 2019 | +101.68% | ||
| 2018 | -19.53% | ||
| 2017 | +136.54% |
- Stock Market
- Stocks
- 603444 Stock
- Quotes G-bits Network Technology (Xiamen) Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
