|
End-of-day quote
Shanghai S.E.
2026-09-09
|
5-day change | 1st Jan Change | ||
| 387.78 CNY | -3.75% |
|
+2.43% | -8.51% |
| 08-17 | Jefferies Adjusts G-Bits Network Technology (Xiamen)'s Price Target to 528 Yuan From 525 Yuan, Keeps at Buy | MT |
| 08-14 | G-bits Network Technology H1 Profit Up 69%, Revenue Rises 48% | MT |
Stock exchange
Shanghai S.E.
603444 387.78 ¥
-3.75%
794M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 603444 | 387.78CNY | -3.75% | 794M ¥ |
Quotes 5-day view: G-bits Network Technology (Xiamen) Co., Ltd.
End-of-day quote Shanghai S.E.| 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | |
|---|---|---|---|---|---|
| Last | CN¥380.96 | CN¥399.90 | CN¥405.07 | CN¥402.87 | CN¥387.78 |
| Volume | 1,171,100 | 3,816,909 | 2,620,886 | 1,227,319 | 2,047,200 |
| Change | +0.63% | +4.97% | +1.29% | -0.54% | -3.75% |
| Opening | CN¥378.60 | CN¥380.89 | CN¥407.13 | CN¥405.15 | CN¥402.91 |
| High | CN¥386.72 | CN¥408.50 | CN¥408.50 | CN¥409.73 | CN¥403.06 |
| Low | CN¥378.60 | CN¥380.84 | CN¥399.80 | CN¥400.11 | CN¥387.02 |
Performance
| 1 day | -3.75% | ||
| 1 week | +2.43% | ||
| Current month | +1.12% | ||
| 1 month | +1.34% | ||
| 3 months | +19.50% | ||
| 6 months | +1.78% | ||
| Current year | -8.51% | ||
| 1 year | -18.88% | ||
| 3 years | +1.83% | ||
| 5 years | -4.11% |
Volumes
marketsDaily volume
2,047,200
Avg. Volume 20 sessions
1,676,750
Avg. Volume 20 sessions CNY
650,210,115
Avg. Volume 20 sessions USD
96,947,628.57
Record volume 1
12,765,370
Record volume 2
8,429,709
Record volume 3
6,338,829
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Market Cap (CNY)
28,902,430,940
Market Cap (USD)
4,307,174,186
Net sales (CNY)
6,204,659,480
Net sales (USD)
924,647,107
Number of employees
984
Sales / Employee (CNY)
6,305,548
Sales / Employee (USD)
939,682
Free-Float
56.04 %
Free-Float capitalization (CNY)
16,262,645,255
Free-Float capitalization (USD)
2,423,534,753
Average Daily Capital Traded
2.25%
Indicators
Moving average 5 days
395.32
Moving average 20 days
388.23
Moving average 50 days
375.4
Moving average 100 days
368.26
Price spread / (MMA5)
+1.94%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
-3.19%
Price spread / (MMA100)
-5.03%
RSI 9 days
48.76
RSI 14 days
51.43
Historical Quotes: G-bits Network Technology (Xiamen) Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 380.84 |  | 409.73 |
| 1 month | 374 | | 409.73 |
| Current year | 318 | | 494 |
| 1 year | 318 | | 668 |
| 3 years | 153.23 | | 668 |
| 5 years | 153.23 | | 668 |
| 10 years | 77.76 | | 671.6 |
Monthly variations
Annual variations
| 2026 | -8.51% | ||
| 2025 | +93.68% | ||
| 2024 | -10.72% | ||
| 2023 | -21.65% | ||
| 2022 | -25.84% | ||
| 2021 | -0.97% | ||
| 2020 | +42.72% | ||
| 2019 | +101.68% | ||
| 2018 | -19.53% | ||
| 2017 | +136.54% |
- Stock Market
- Stocks
- 603444 Stock
- Quotes G-bits Network Technology (Xiamen) Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
