|
Market Closed -
Nasdaq
16:00:00 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 16.87 USD | -1.00% |
|
-1.35% | +21.28% |
Stock exchange
Quotes 5-day view: FVCBankcorp, Inc.
Delayed Quote Nasdaq
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | US$17.03 | US$16.97 | US$17.11 | US$17.04 | US$16.87 |
| Volume | 143,752 | 107,446 | 79,406 | 84,787 | 72,804 |
| Change | -0.41% | -0.35% | +0.82% | -0.41% | -1.00% |
| Opening | US$17.13 | US$17.16 | US$17.01 | US$17.32 | US$16.97 |
| High | US$17.40 | US$17.22 | US$17.24 | US$17.34 | US$17.14 |
| Low | US$16.56 | US$16.88 | US$16.77 | US$16.90 | US$16.62 |
Performance
| 1 day | -1.00% | ||
| 1 week | -1.35% | ||
| Current month | -3.21% | ||
| 1 month | -3.21% | ||
| 3 months | -8.32% | ||
| 6 months | +7.73% | ||
| Current year | +21.28% | ||
| 1 year | +36.60% | ||
| 3 years | +53.78% | ||
| 5 years | +2.87% | ||
| 10 years | +62.71% |
Volumes
marketsDaily volume
72,804
Estimated daily volume
72,804
Avg. Volume 20 sessions
87,509
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
1,476,276.83
Record volume 1
1,977,015
Record volume 2
1,808,113
Record volume 3
1,552,675
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
304,237,038
Net sales (USD)
63,769,000
Number of employees
134
Sales / Employee (USD)
475,888
Free-Float
83.62%
Free-Float capitalization (USD)
254,398,554
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
17
Moving average 20 days
17.46
Moving average 50 days
17.89
Moving average 100 days
17.84
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+3.49%
Price spread / (MMA50)
+6.06%
Price spread / (MMA100)
+5.77%
RSI 9 days
38.67
RSI 14 days
39.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.00% | -1.35% | +36.60% | +53.78% | 304M | |
| -1.90% | +1.65% | +8.92% | +145.26% | 895B | |
| +1.48% | +9.05% | +30.50% | +111.10% | 442B | |
| +1.31% | +5.47% | +15.28% | +141.81% | 386B | |
| -2.21% | -1.09% | -5.69% | +94.67% | 346B | |
| +1.28% | +5.07% | +30.53% | +129.02% | 353B | |
| +0.16% | +3.19% | +38.09% | +125.09% | 320B | |
| -1.21% | -5.55% | +19.37% | +117.44% | 293B | |
| -1.49% | +0.77% | +39.10% | +157.84% | 282B | |
| -1.66% | +1.23% | -3.01% | +111.51% | 250B | |
| Average | -0.08% | +1.84% | +20.97% | +118.75% | 356.64B | |
| Weighted average by Cap. | +0.18% | +2.50% | +18.02% | +128.66% |
Historical Quotes: FVCBankcorp, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2ec4d6fe98e20e5.zh3PMWaUUe2BnQhr6ekyzLxLp0YFnBydfH17uT_4KIM.nUquRSPFF4iz0kkI3pxT_dRy1H9vy03yMkwQ13i_WrKeT_hoIuwyuNL4ew
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 16.87 | 17,128 | 40,153 |
| 15:59:57 | 16.83 | 117 | 23,025 |
| 15:59:53 | 16.83 | 100 | 22,908 |
| 15:59:53 | 16.88 | 100 | 22,808 |
| 15:59:53 | 16.84 | 100 | 22,708 |
| 15:59:53 | 16.84 | 100 | 22,608 |
| 15:59:52 | 16.84 | 100 | 22,508 |
| 15:59:52 | 16.84 | 100 | 22,408 |
| 15:59:51 | 16.91 | 100 | 22,308 |
| 15:59:51 | 16.90 | 100 | 22,208 |
Price Extremes
| 1 week | 16.56 |  | 17.4 |
| 1 month | 16.56 | | 18.23 |
| Current year | 13.38 | | 19.11 |
| 1 year | 11.93 | | 19.11 |
| 3 years | 9.49 | | 19.11 |
| 5 years | 8.3 | | 19.11 |
| 10 years | 7.42 | | 19.11 |
Monthly variations
Annual variations
| 2026 | +21.28% | ||
| 2025 | +10.66% | ||
| 2024 | -11.48% | ||
| 2023 | -6.92% | ||
| 2022 | -3.10% | ||
| 2021 | +33.88% | ||
| 2020 | -15.86% | ||
| 2019 | -0.80% | ||
| 2018 | +0.51% | ||
| 2017 | +30.36% | ||
| 2016 | +21.74% | ||
| 2015 | +39.11% | ||
| 2014 | -8.82% | ||
| 2013 | +13.33% |
- Stock Market
- Stocks
- FVCB Stock
- Quotes FVCBankcorp, Inc.
Select your edition
All financial news and data tailored to specific country editions
