|
Delayed
Japan Exchange
20:00:00 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 1,178.00 JPY | -0.17% |
|
-1.83% | -28.43% |
Stock exchange
Japan Exchange
9241 1,178.00 ¥
-0.17%
118K
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9241 | 1,178.00JPY | -0.17% | 118K ¥ |
Quotes 5-day view: Future Link Network Co.,Ltd.
Delayed Quote Japan Exchange
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | JP¥1,181.00 | JP¥1,178.00 | JP¥1,181.00 | JP¥1,180.00 | JP¥1,178.00 |
| Volume | 1,800 | 800 | 500 | 400 | 100 |
| Change | -1.58% | -0.25% | +0.25% | -0.08% | -0.17% |
| Opening | JP¥1,224.00 | JP¥1,181.00 | JP¥1,181.00 | JP¥1,181.00 | JP¥1,178.00 |
| High | JP¥1,224.00 | JP¥1,181.00 | JP¥1,189.00 | JP¥1,190.00 | JP¥1,178.00 |
| Low | JP¥1,181.00 | JP¥1,178.00 | JP¥1,178.00 | JP¥1,180.00 | JP¥1,178.00 |
Performance
| 1 day | -0.17% | ||
| 1 week | -1.83% | ||
| Current month | -4.69% | ||
| 1 month | -4.31% | ||
| 3 months | -13.13% | ||
| 6 months | -13.45% | ||
| Current year | -28.43% | ||
| 1 year | -44.06% | ||
| 3 years | -7.97% | ||
| 5 years | -45.46% |
Volumes
marketsDaily volume
100
Estimated daily volume
465
Avg. Volume 20 sessions
1,400
Daily volume ratio
0.33
Avg. Volume 20 sessions JPY
1,649,200
Avg. Volume 20 sessions USD
10,441.09
Record volume 1
1,728,600
Record volume 2
1,249,800
Record volume 3
904,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
1,027,267,693
Market Cap (USD)
6,492,818
Net sales (JPY)
1,544,000,000
Net sales (USD)
9,758,811
Number of employees
116
Sales / Employee (JPY)
13,310,345
Sales / Employee (USD)
84,128
Free-Float
35.58%
Free-Float capitalization (JPY)
366,167,336
Free-Float capitalization (USD)
2,314,351
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
1,187
Moving average 20 days
1,223.05
Moving average 50 days
1,296.9
Moving average 100 days
1,318.42
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+3.82%
Price spread / (MMA50)
+10.09%
Price spread / (MMA100)
+11.92%
STIM
RSI 9 days
33.98
RSI 14 days
35.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.17% | -1.83% | -44.06% | -7.97% | 6.49M | |
| +1.34% | -2.95% | +21.47% | +165.93% | 3,900B | |
| -1.24% | -12.19% | -18.49% | +106.41% | 1,585B | |
| +0.08% | -1.98% | +7.84% | +67.63% | 534B | |
| +0.62% | -1.57% | -39.91% | +32.38% | 442B | |
| -0.85% | -4.69% | -43.77% | +55.80% | 257B | |
| +0.72% | -3.30% | -42.87% | +21.90% | 249B | |
| +1.45% | -3.48% | -6.00% | +262.54% | 213B | |
| -0.78% | -3.48% | -31.60% | +58.31% | 134B | |
| -3.07% | +2.49% | -17.60% | +237.87% | 114B | |
| Average | -1.22% | -3.81% | -21.50% | +100.08% | 742.9B | |
| Weighted average by Cap. | -5.15% | -5.05% | +1.55% | +131.52% |
Historical Quotes: Future Link Network Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a915cc71511a75e03f.MYu9zToy4ChNSl4KcQ9cPyvk2aZAGINrqn0zjYanmvg.BeHrql1LlhAYIT9YHUEbTkGDuPw3SuYc0CpFy-Pw6YpTv-iKdlenYxcIEw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 1,178 |  | 1,224 |
| 1 month | 1,178 | | 1,279 |
| Current year | 1,178 | | 2,013 |
| 1 year | 1,178 | | 2,650 |
| 3 years | 1,094 | | 6,110 |
| 5 years | 1,020 | | 6,110 |
| 10 years | 1,020 | | 6,110 |
Monthly variations
Annual variations
| 2026 | -28.31% | ||
| 2025 | +24.79% | ||
| 2024 | -5.79% | ||
| 2023 | +28.09% | ||
| 2022 | -38.90% | ||
| 2021 | -50.51% |
- Stock Market
- Stocks
- 9241 Stock
- Quotes Future Link Network Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
