|
Market Closed -
Japan Exchange
20:00:00 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 1,203.00 JPY | +2.30% |
|
+1.86% | -26.91% |
Stock exchange
Japan Exchange
9241 1,203.00 ¥
+2.30%
120K
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9241 | 1,203.00JPY | +2.30% | 120K ¥ |
Quotes 5-day view: Future Link Network Co.,Ltd.
Delayed Quote Japan Exchange
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | JP¥1,181.00 | JP¥1,178.00 | JP¥1,181.00 | JP¥1,180.00 | JP¥1,176.00 |
| Volume | 1,800 | 800 | 500 | 400 | 400 |
| Change | -1.58% | -0.25% | +0.25% | -0.08% | -0.34% |
| Opening | JP¥1,224.00 | JP¥1,181.00 | JP¥1,181.00 | JP¥1,181.00 | JP¥1,178.00 |
| High | JP¥1,224.00 | JP¥1,181.00 | JP¥1,189.00 | JP¥1,190.00 | JP¥1,200.00 |
| Low | JP¥1,181.00 | JP¥1,178.00 | JP¥1,178.00 | JP¥1,180.00 | JP¥1,176.00 |
Performance
| 1 day | +2.30% | ||
| 1 week | +1.86% | ||
| Current month | -2.67% | ||
| 1 month | -2.67% | ||
| 3 months | -11.35% | ||
| 6 months | -11.61% | ||
| Current year | -26.91% | ||
| 1 year | -43.01% | ||
| 3 years | -6.02% | ||
| 5 years | -43.15% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
1,336
Daily volume ratio
0.07
Avg. Volume 20 sessions JPY
1,607,208
Avg. Volume 20 sessions USD
10,213.81
Record volume 1
1,728,600
Record volume 2
1,249,800
Record volume 3
904,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
1,020,765,606
Market Cap (USD)
6,466,763
Net sales (JPY)
1,544,000,000
Net sales (USD)
9,781,562
Number of employees
116
Sales / Employee (JPY)
13,310,345
Sales / Employee (USD)
84,324
Free-Float
35.58%
Free-Float capitalization (JPY)
363,849,681
Free-Float capitalization (USD)
2,305,064
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
1,179.2
Moving average 20 days
1,217.5
Moving average 50 days
1,283.4
Moving average 100 days
1,317.35
Price spread / (MMA5)
-1.98%
Price spread / (MMA20)
+1.21%
Price spread / (MMA50)
+6.68%
Price spread / (MMA100)
+9.51%
STIM
RSI 9 days
32.3
RSI 14 days
34.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.30% | +1.86% | -43.01% | -6.02% | 6.47M | |
| -12.64% | -12.46% | +3.37% | +132.32% | 3,481B | |
| +1.96% | -3.75% | -16.92% | +110.47% | 1,596B | |
| +4.16% | +0.39% | +14.63% | +74.60% | 557B | |
| +1.59% | -0.62% | -41.08% | +29.86% | 433B | |
| +0.10% | -7.46% | -43.61% | +55.96% | 255B | |
| -1.41% | -2.24% | -44.69% | +20.19% | 247B | |
| -0.79% | -1.14% | -6.77% | +259.68% | 215B | |
| +0.72% | -4.82% | -31.35% | +59.45% | 134B | |
| +3.50% | -4.53% | -16.29% | +249.70% | 115B | |
| Average | +0.60% | -3.93% | -22.57% | +98.62% | 703.28B | |
| Weighted average by Cap. | -0.31% | -7.61% | -7.77% | +114.18% |
Historical Quotes: Future Link Network Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cfd33b75e550a82e0.MFGIMy_aTYzJspVgddy9UYUulAzNO49a7Gq-RTFgIRA.UTbdSkGSF-2r1fYkMu6FHfFppW6oassolgH7A3klDEpmCNtEWrV5yrnBrQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 1,176 |  | 1,203 |
| 1 month | 1,176 | | 1,279 |
| Current year | 1,176 | | 2,013 |
| 1 year | 1,176 | | 2,650 |
| 3 years | 1,094 | | 6,110 |
| 5 years | 1,020 | | 6,110 |
| 10 years | 1,020 | | 6,110 |
Monthly variations
Annual variations
| 2026 | -28.55% | ||
| 2025 | +24.79% | ||
| 2024 | -5.79% | ||
| 2023 | +28.09% | ||
| 2022 | -38.90% | ||
| 2021 | -50.51% |
- Stock Market
- Stocks
- 9241 Stock
- Quotes Future Link Network Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
