|
Market Closed -
London S.E.
12:35:20 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 0.1750 GBX | -7.41% |
|
+9.38% | -84.30% |
| 10-26 | WINNERS & LOSERS: Pensana gets mine funding; Safestay has weak trading | AN |
| 10-19 | Futura Medical plc Announces Termination of Gordon Roy Davis as Director, Effective October 20, 2026 | CI |
Stock exchange
London S.E.
FUM 0.1750 p
-7.41%
1.44M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FUM | 0.1750GBX | -7.41% | 1.44M p | ||
CBOE
| FUM | 0.1810GBX | -3.21% | 9.34K p | |
|
OTC Markets
| FAMDF | 0.002000USD | -23.08% | 100 $ | |
|
Börse Stuttgart
| GYX | 0.000500EUR | -.--% | 0 € | |
|
Deutsche Boerse AG
| GYX | 0.000500EUR | -.--% | 0 € | |
|
Boerse Muenchen
| GYX | 0.000500EUR | -.--% | 0 € |
Quotes 5-day view: Futura Medical plc
Delayed Quote London S.E.
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | GBX 0.1870 | GBX 0.1990 | GBX 0.1910 | GBX 0.1890 | GBX 0.1750 |
| Volume | 27,406,334 | 10,834,917 | 4,222,108 | 2,606,524 | 8,255,693 |
| Change | +16.88% | +6.42% | -4.02% | -1.05% | -7.41% |
| Opening | GBX 0.1960 | GBX 0.1700 | GBX 0.2000 | GBX 0.1880 | GBX 0.1795 |
| High | GBX 0.1990 | GBX 0.1990 | GBX 0.2000 | GBX 0.1990 | GBX 0.2000 |
| Low | GBX 0.1650 | GBX 0.1650 | GBX 0.1650 | GBX 0.1720 | GBX 0.1600 |
Performance
| 1 day | -7.41% | ||
| 1 week | +9.38% | ||
| 1 month | -11.17% | ||
| 3 months | -58.13% | ||
| 6 months | -79.07% | ||
| Current year | -84.30% | ||
| 1 year | -93.42% | ||
| 3 years | -99.35% | ||
| 5 years | -99.52% | ||
| 10 years | -99.70% |
Volumes
marketsDaily volume
8,223,363
Estimated daily volume
8,223,363
Avg. Volume 20 sessions
10,517,970
Daily volume ratio
0.78
Avg. Volume 20 sessions GBX
1,840,644.75
Avg. Volume 20 sessions USD
1,840,644.75
Record volume 1
87,109,730
Record volume 2
52,550,480
Record volume 3
52,022,122
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (GBX)
2,594,073
Market Cap (USD)
3,475,260
Net sales (GBP)
2
Number of employees
13
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
55.74%
Free-Float capitalization (GBX)
1,445,963
Free-Float capitalization (USD)
1,937,146
Average Daily Capital Traded
70.96%
Indicators
Moving average 5 days
0.1882
Moving average 20 days
0.2015
Moving average 50 days
0.2436
Moving average 100 days
0.3404
Price spread / (MMA5)
+7.54%
Price spread / (MMA20)
+15.14%
Price spread / (MMA50)
+39.20%
Price spread / (MMA100)
+94.51%
RSI 9 days
46.39
RSI 14 days
44.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.41% | +9.38% | -93.42% | -99.35% | 3.48M | |
| -0.62% | -1.87% | +42.87% | +64.15% | 63.77B | |
| +0.35% | +3.20% | +14.40% | +81.76% | 56.37B | |
| +0.53% | +1.96% | +16.24% | +103.35% | 54.62B | |
| -2.81% | -4.31% | +23.50% | +47.83% | 44.06B | |
| -0.33% | -1.93% | +19.28% | +98.80% | 42.11B | |
| +0.55% | +2.31% | +225.14% | +866.21% | 41B | |
| +3.27% | +47.96% | +112.84% | +96.58% | 34.92B | |
| +1.22% | -1.44% | +14.57% | +46.95% | 32.82B | |
| +0.89% | +20.55% | -40.62% | +349.24% | 24.7B | |
| Average | -0.44% | +7.72% | +33.48% | +165.55% | 39.43B | |
| Weighted average by Cap. | +0.18% | +5.44% | +47.99% | +176.67% |
Historical Quotes: Futura Medical plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
725053431b0e66cc8.sNYg3IRhTDpSmA5VU9OadLOvKLgIK_dIgegEvYi_UnU.2KcYtPQAGUom32xtEqDZDvLJd-pmfI8n19px-fD4GULAjnSfyVQDUDrPOg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:35:20 | 0.1750 | 116 | 8,223,363 |
| 12:26:03 | 0.1750 | 343 | 8,223,247 |
| 12:16:29 | 0.1800 | 474,676 | 8,222,904 |
| 12:16:18 | 0.1800 | 350,000 | 7,748,228 |
| 12:16:10 | 0.1880 | 5,000,000 | 7,398,228 |
| 12:09:44 | 0.1800 | 350,000 | 2,398,228 |
| 12:08:51 | 0.1800 | 3,384 | 2,048,228 |
| 11:55:00 | 0.1940 | 1,865 | 2,044,844 |
| 10:24:57 | 0.1750 | 7,395 | 2,042,979 |
Price Extremes
| 1 week | 0.16 |  | 0.2 |
| 1 month | 0.16 | | 0.26 |
| Current year | 0.16 | | 1.75 |
| 1 year | 0.16 | | 2.8 |
| 3 years | 0.16 | | 47.8 |
| 5 years | 0.16 | | 67 |
| 10 years | 0.16 | | 84 |
Monthly variations
Annual variations
| 2026 | -84.30% | ||
| 2025 | -96.48% | ||
| 2024 | +24.12% | ||
| 2023 | -50.20% | ||
| 2022 | +30.28% | ||
| 2021 | +157.70% | ||
| 2020 | +9.91% | ||
| 2019 | +125.61% | ||
| 2018 | -79.33% | ||
| 2017 | -47.11% | ||
| 2016 | +99.12% | ||
| 2015 | -19.29% | ||
| 2014 | -54.25% | ||
| 2013 | +31.33% | ||
| 2012 | -28.96% | ||
| 2011 | +14.69% | ||
| 2010 | +90.67% | ||
| 2009 | +23.97% | ||
| 2008 | -33.15% | ||
| 2007 | -16.97% | ||
| 2006 | -9.02% | ||
| 2005 | +2.20% | ||
| 2004 | -19.71% | ||
| 2003 | +2.10% |
- Stock Market
- Stocks
- FUM Stock
- Quotes Futura Medical plc
Select your edition
All financial news and data tailored to specific country editions
