|
Market Closed -
London S.E.
12:35:20 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 0.1750 GBX | -7.41% |
|
+9.38% | -84.30% |
| 10-26 | WINNERS & LOSERS: Pensana gets mine funding; Safestay has weak trading | AN |
| 10-19 | Futura Medical plc Announces Termination of Gordon Roy Davis as Director, Effective October 20, 2026 | CI |
Stock exchange
London S.E.
FUM 0.1750 p
-7.41%
1.44M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FUM | 0.1750GBX | -7.41% | 1.44M p | ||
CBOE
| FUM | 0.1810GBX | -3.21% | 9.34K p | |
|
OTC Markets
| FAMDF | 0.002000USD | -23.08% | 100 $ | |
|
Börse Stuttgart
| GYX | 0.000500EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| GYX | 0.000500EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| GYX | 0.000500EUR | 0.00% | 0 € |
Quotes 5-day view: Futura Medical plc
Delayed Quote London S.E.
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | Today | |
|---|---|---|---|---|---|
| Last | GBX 0.1870 | GBX 0.1990 | GBX 0.1910 | GBX 0.1890 | GBX 0.1750 |
| Volume | 27,406,334 | 10,834,917 | 4,222,108 | 2,606,524 | 8,255,692 |
| Change | +16.88% | +6.42% | -4.02% | -1.05% | -7.41% |
| Opening | GBX 0.1960 | GBX 0.1700 | GBX 0.2000 | GBX 0.1880 | GBX 0.1800 |
| High | GBX 0.1990 | GBX 0.1990 | GBX 0.2000 | GBX 0.1990 | GBX 0.1940 |
| Low | GBX 0.1650 | GBX 0.1650 | GBX 0.1650 | GBX 0.1720 | GBX 0.1750 |
Performance
| 1 day | -7.41% | ||
| 1 week | +9.38% | ||
| Current month | -11.17% | ||
| 1 month | -11.17% | ||
| 3 months | -53.83% | ||
| 6 months | -79.07% | ||
| Current year | -84.30% | ||
| 1 year | -93.28% | ||
| 3 years | -99.44% | ||
| 5 years | -99.52% | ||
| 10 years | -99.70% |
Volumes
marketsDaily volume
8,223,363
Estimated daily volume
8,223,363
Avg. Volume 20 sessions
10,392,524
Daily volume ratio
0.79
Avg. Volume 20 sessions GBX
1,818,691.7
Avg. Volume 20 sessions USD
1,818,691.7
Record volume 1
87,109,730
Record volume 2
52,550,480
Record volume 3
52,022,122
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (GBX)
2,796,579
Market Cap (USD)
3,746,555
Net sales (GBP)
2
Number of employees
13
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
55.74%
Free-Float capitalization (GBX)
1,558,842
Free-Float capitalization (USD)
2,088,369
Average Daily Capital Traded
65.03%
Indicators
Moving average 5 days
0.1852
Moving average 20 days
0.203
Moving average 50 days
0.2478
Moving average 100 days
0.3441
Price spread / (MMA5)
+5.83%
Price spread / (MMA20)
+16.00%
Price spread / (MMA50)
+41.60%
Price spread / (MMA100)
+96.63%
STIM
RSI 9 days
47.27
RSI 14 days
44.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.41% | +9.38% | -93.28% | -99.44% | 3.75M | |
| -0.62% | +0.50% | +33.92% | +60.07% | 64.38B | |
| +0.35% | +3.20% | +14.92% | +84.55% | 56.16B | |
| +0.53% | +1.96% | +15.37% | +106.81% | 54.16B | |
| -2.88% | -4.82% | +22.83% | +50.08% | 45.33B | |
| -0.20% | -2.11% | +19.94% | +98.10% | 42.25B | |
| +0.78% | +2.28% | +224.89% | +942.29% | 40.78B | |
| +3.27% | +47.96% | +112.67% | +96.48% | 33.8B | |
| +1.22% | -1.39% | +13.92% | +46.95% | 32.25B | |
| -1.29% | -1.72% | +21.00% | -6.85% | 23.57B | |
| Average | -0.67% | +4.75% | +38.62% | +137.90% | 39.27B | |
| Weighted average by Cap. | -0.00% | +3.64% | +50.05% | +162.62% |
Historical Quotes: Futura Medical plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6ef9a3d49d2b60f8fea49a6e496.2mOyhmsupJ8NJL_egt2NrG_5KdseDmvO0dlymdJRwgQ.tDH741lfkvwgSde36b_v_za4ReksW1q6q_QH64thhX2OU_7LMlzw1lJe6g
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:35:20 | 0.1750 | 116 | 8,223,363 |
| 12:26:03 | 0.1750 | 343 | 8,223,247 |
| 12:16:29 | 0.1800 | 474,676 | 8,222,904 |
| 12:16:18 | 0.1800 | 350,000 | 7,748,228 |
| 12:16:10 | 0.1880 | 5,000,000 | 7,398,228 |
| 12:09:44 | 0.1800 | 350,000 | 2,398,228 |
| 12:08:51 | 0.1800 | 3,384 | 2,048,228 |
| 11:55:00 | 0.1940 | 1,865 | 2,044,844 |
| 10:24:57 | 0.1750 | 7,395 | 2,042,979 |
Price Extremes
| 1 week | 0.16 |  | 0.2 |
| 1 month | 0.16 | | 0.26 |
| Current year | 0.16 | | 1.75 |
| 1 year | 0.16 | | 2.8 |
| 3 years | 0.16 | | 47.8 |
| 5 years | 0.16 | | 67 |
| 10 years | 0.16 | | 84 |
Monthly variations
Annual variations
| 2026 | -84.30% | ||
| 2025 | -96.48% | ||
| 2024 | +24.12% | ||
| 2023 | -50.20% | ||
| 2022 | +30.28% | ||
| 2021 | +157.70% | ||
| 2020 | +9.91% | ||
| 2019 | +125.61% | ||
| 2018 | -79.33% | ||
| 2017 | -47.11% | ||
| 2016 | +99.12% | ||
| 2015 | -19.29% | ||
| 2014 | -54.25% | ||
| 2013 | +31.33% | ||
| 2012 | -28.96% | ||
| 2011 | +14.69% | ||
| 2010 | +90.67% | ||
| 2009 | +23.97% | ||
| 2008 | -33.15% | ||
| 2007 | -16.97% | ||
| 2006 | -9.02% | ||
| 2005 | +2.20% | ||
| 2004 | -19.71% | ||
| 2003 | +2.10% |
- Stock Market
- Stocks
- FUM Stock
- Quotes Futura Medical plc
Select your edition
All financial news and data tailored to specific country editions
