|
Delayed
Hong Kong S.E.
04:08:05 2026-08-18 EDT
|
5-day change | 1st Jan Change | ||
| 1.100 HKD | +1.85% |
|
+3.77% | +37.50% |
| 08-03 | Fusen Pharmaceutical Company Limited Selected in National Centralised Medicines Procurement in China | CI |
| 06-26 | Fusen Pharma Gets Marketing Nod for Influenza Drug in China | MT |
Stock exchange
Hong Kong S.E.
1652 1.100 $
+1.85%
44K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1652 | 1.100HKD | +1.85% | 44K $ |
Quotes 5-day view: Fusen Pharmaceutical Company Limited
Delayed Quote Hong Kong S.E.
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | HK$1.080 | HK$1.040 | HK$1.080 | HK$1.100 | HK$1.100 |
| Volume | 6,000 | 66,000 | 12,000 | 40,000 | 40,000 |
| Change | 0.00% | -3.70% | +3.85% | +1.85% | +1.85% |
| Opening | HK$1.080 | HK$1.080 | HK$1.040 | HK$1.100 | HK$1.100 |
| High | HK$1.080 | HK$1.080 | HK$1.080 | HK$1.100 | HK$1.100 |
| Low | HK$1.080 | HK$0.9800 | HK$1.040 | HK$1.100 | HK$1.100 |
Performance
| 1 day | +1.85% | ||
| 1 week | +3.77% | ||
| Current month | +8.91% | ||
| 1 month | +6.80% | ||
| 3 months | +5.77% | ||
| 6 months | +18.28% | ||
| Current year | +37.50% | ||
| 1 year | +197.30% | ||
| 3 years | -23.61% | ||
| 5 years | -55.10% |
Volumes
marketsDaily volume
40,000
Estimated daily volume
40,000
Avg. Volume 20 sessions
53,733
Daily volume ratio
0.74
Avg. Volume 20 sessions HKD
59,106.3
Avg. Volume 20 sessions USD
7,535.17
Record volume 1
72,934,000
Record volume 2
52,545,900
Record volume 3
21,662,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
686,326,262
Market Cap (USD)
101,774,462
Net sales ()
273,365,000
Net sales (USD)
40,536,954
Number of employees
1,005
Sales / Employee (CNY)
272,005
Sales / Employee (USD)
40,335
Free-Float
26.11 %
Free-Float capitalization (HKD)
179,182,621
Free-Float capitalization (USD)
26,570,766
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.068
Moving average 20 days
1.074
Moving average 50 days
1.047
Moving average 100 days
1.109
Price spread / (MMA5)
-2.91%
Price spread / (MMA20)
-2.32%
Price spread / (MMA50)
-4.84%
Price spread / (MMA100)
+0.82%
STIM
RSI 9 days
53.31
RSI 14 days
52.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.85% | +3.77% | +197.30% | -23.61% | 102M | |
| -0.37% | -3.44% | +14.85% | +65.22% | 47.23B | |
| +1.00% | -0.73% | +49.15% | +125.10% | 39.62B | |
| -0.03% | -2.18% | -8.57% | +15.75% | 12.09B | |
| -1.41% | -6.33% | +13.09% | +72.20% | 11.8B | |
| +0.58% | 0.00% | +30.65% | +147.62% | 9.12B | |
| -0.54% | -0.84% | +22.33% | +40.09% | 7.57B | |
| -0.02% | +0.99% | +42.11% | -12.21% | 7.1B | |
| -1.03% | +1.27% | +16.77% | +200.84% | 6.87B | |
| -0.97% | -2.30% | -30.37% | +24.93% | 5.81B | |
| Average | -0.09% | -0.38% | +34.73% | +65.59% | 14.73B | |
| Weighted average by Cap. | -0.04% | -2.14% | +23.12% | +82.58% |
Historical Quotes: Fusen Pharmaceutical Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.98 |  | 1.1 |
| 1 month | 0.98 | | 1.2 |
| Current year | 0.68 | | 1.44 |
| 1 year | 0.32 | | 1.75 |
| 3 years | 0.24 | | 1.75 |
| 5 years | 0.24 | | 3.48 |
| 10 years | 0.24 | | 20 |
Monthly variations
Annual variations
| 2026 | +37.50% | ||
| 2025 | 0.00% | ||
| 2024 | -41.61% | ||
| 2023 | -4.20% | ||
| 2022 | +15.32% | ||
| 2021 | -72.75% | ||
| 2020 | -5.21% | ||
| 2019 | +95.12% | ||
| 2018 | -3.15% |
- Stock Market
- Stocks
- 1652 Stock
- Quotes Fusen Pharmaceutical Company Limited
Select your edition
All financial news and data tailored to specific country editions
