|
Market Closed -
Hong Kong S.E.
04:08:33 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 0.8000 HKD | 0.00% |
|
-16.67% | - |
| 08-03 | Fusen Pharmaceutical Company Limited Selected in National Centralised Medicines Procurement in China | CI |
| 06-26 | Fusen Pharma Gets Marketing Nod for Influenza Drug in China | MT |
Stock exchange
Hong Kong S.E.
1652 0.8000 $
0.00%
96K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1652 | 0.8000HKD | 0.00% | 96K $ |
Quotes 5-day view: Fusen Pharmaceutical Company Limited
Delayed Quote Hong Kong S.E.
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | HK$0.9050 | HK$0.8000 | HK$0.8000 | HK$0.8000 | HK$0.8000 |
| Volume | 855,000 | 362,000 | 87,000 | 0 | 120,000 |
| Change | -5.73% | -11.60% | 0.00% | 0.00% | 0.00% |
| Opening | HK$0.9550 | HK$0.8300 | HK$0.7900 | HK$0.8000 | HK$0.8000 |
| High | HK$0.9600 | HK$0.8700 | HK$0.8100 | HK$0.8000 | HK$0.8500 |
| Low | HK$0.8000 | HK$0.7800 | HK$0.7650 | HK$0.8000 | HK$0.7800 |
Performance
| 1 week | -16.67% | ||
| Current month | -20.79% | ||
| 1 month | -24.53% | ||
| 3 months | -25.93% | ||
| 6 months | -31.62% | ||
| 1 year | +135.29% | ||
| 3 years | -48.05% | ||
| 5 years | -66.67% |
Volumes
marketsDaily volume
120,000
Estimated daily volume
120,000
Avg. Volume 20 sessions
141,667
Daily volume ratio
0.85
Avg. Volume 20 sessions HKD
113,333.6
Avg. Volume 20 sessions USD
14,457.51
Record volume 1
72,934,000
Record volume 2
52,545,900
Record volume 3
21,662,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
507,628,948
Market Cap (USD)
75,449,079
Net sales ()
273,365,000
Net sales (USD)
40,630,341
Number of employees
1,005
Sales / Employee (CNY)
272,005
Sales / Employee (USD)
40,428
Free-Float
26.11 %
Free-Float capitalization (HKD)
132,529,222
Free-Float capitalization (USD)
19,697,867
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.853
Moving average 20 days
1.01
Moving average 50 days
1.028
Moving average 100 days
1.082
Price spread / (MMA5)
+6.62%
Price spread / (MMA20)
+26.22%
Price spread / (MMA50)
+28.54%
Price spread / (MMA100)
+35.31%
RSI 9 days
18.86
RSI 14 days
26.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -16.67% | +135.29% | -48.05% | 75.45M | |
| +0.35% | +0.93% | +21.08% | +71.89% | 48.07B | |
| -0.08% | -0.21% | +55.27% | +121.68% | 40.17B | |
| +0.15% | +6.34% | +21.70% | +87.77% | 12.42B | |
| +0.25% | -0.61% | -9.92% | +15.84% | 12.01B | |
| +0.19% | 0.00% | +30.00% | +147.62% | 9.38B | |
| +0.07% | +3.80% | +27.45% | +46.12% | 7.78B | |
| +2.24% | +8.50% | +29.85% | +227.84% | 7.27B | |
| +0.04% | +0.37% | +48.15% | -11.95% | 7.24B | |
| -0.53% | -1.53% | -34.29% | +19.67% | 5.33B | |
| Average | +0.27% | -0.84% | +32.46% | +67.84% | 14.98B | |
| Weighted average by Cap. | +0.23% | +0.23% | +28.53% | +87.06% |
Historical Quotes: Fusen Pharmaceutical Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c2d5fb529916e269d0df2c63a4a1cbac.f2AfIhoXUrI0Je9PN8VOph8qt-DhfmSAaeCF_eE13Bc.KSJ1eFV5CPRuFpwcVao0lyl104WZSjLXHKn3i4pDsnQOUChzcmRh1VZRpg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:18:12 | 0.8000 | 3,000 | 120,000 |
| 02:10:07 | 0.8000 | 8,000 | 117,000 |
| 02:09:46 | 0.8000 | 12,000 | 109,000 |
| 01:54:24 | 0.8000 | 20,000 | 97,000 |
| 01:01:44 | 0.7900 | 5,000 | 77,000 |
| 23:56:00 | 0.7900 | 1,000 | 72,000 |
| 23:56:00 | 0.7900 | 1,000 | 71,000 |
| 23:56:00 | 0.7800 | 1,000 | 70,000 |
| 23:56:00 | 0.7800 | 10,000 | 69,000 |
Price Extremes
| 1 week | 0.76 |  | 0.96 |
| 1 month | 0.76 | | 1.15 |
| Current year | 0.68 | | 1.44 |
| 1 year | 0.32 | | 1.75 |
| 3 years | 0.24 | | 1.75 |
| 5 years | 0.24 | | 3.48 |
| 10 years | 0.24 | | 20 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | 0.00% | ||
| 2024 | -41.61% | ||
| 2023 | -4.20% | ||
| 2022 | +15.32% | ||
| 2021 | -72.75% | ||
| 2020 | -5.21% | ||
| 2019 | +95.12% | ||
| 2018 | -3.15% |
- Stock Market
- Stocks
- 1652 Stock
- Quotes Fusen Pharmaceutical Company Limited
Select your edition
All financial news and data tailored to specific country editions
