Inactive Instrument
Quotes Furiex Pharmaceuticals Inc
Stocks
US36106P1012
Biotechnology & Medical Research
|
End-of-day quote
Nasdaq
|
||
| - USD | - |
|
| 14-05-06 | Actavis : Factbox - M&A frenzy transforming global pharma | RE |
| 14-05-06 | Actavis : M&A frenzy in healthcare sector | RE |
Stock exchange
Nasdaq- $
-
0
$
| Markets | Price | Change | Volumes |
|---|
Basic data
Market Cap (USD)
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 0 | |
| +0.59% | +3.31% | +1.03% | +24.53% | 46.28B | |
| +1.30% | +1.58% | +43.68% | +35.50% | 43.85B | |
| +0.95% | -6.02% | +334.05% | +532.41% | 40.93B | |
| +4.23% | +3.35% | +8.25% | +94.73% | 39.89B | |
| +1.11% | +1.80% | +11.52% | +43.15% | 29.5B | |
| +1.94% | +4.84% | +25.32% | +159.21% | 17.09B | |
| +0.37% | -10.32% | - | - | 15.55B | |
| +2.12% | +10.41% | +24.78% | +39.05% | 15.22B | |
| +0.24% | +25.43% | -9.13% | - | 14.05B | |
| Average | +1.51% | +3.97% | +54.94% | +132.65% | 26.24B | |
| Weighted average by Cap. | +1.61% | +2.08% | +68.82% | +141.13% |
Historical Quotes: Furiex Pharmaceuticals Inc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- Stock
- Quotes Furiex Pharmaceuticals Inc
Select your edition
All financial news and data tailored to specific country editions
