FULLNET COMMUNICATIONS, INC. Quotes FullNet Communications, Inc.
Equities
FULO
US3598511026
Integrated Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2538 USD | +26.90% |
|
+15.36% | +153.80% |
| 05-15 | FullNet Communications, Inc. Declares Cash Dividend, Payable June 15, 2024 | CI |
| 04-01 | FullNet Communications, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-30 | 2024-05-31 | 2024-06-04 | |
|---|---|---|---|
| Last | 0.23 $ | 0.2 $ | 0.2538 $ |
| Volume | 222 | 5 005 | 500 |
| Change | +∞% | -13.04% | +26.90% |
| Opening | 0.23 | 0.23 | 0.25 |
| High | 0.23 | 0.23 | 0.25 |
| Low | 0.23 | 0.20 | 0.25 |
Performance
| 1 day | +26.90% | ||
| 1 week | +15.36% | ||
| Current month | +26.90% | ||
| 1 month | +5.84% | ||
| 3 months | +26.84% | ||
| 6 months | +34.29% | ||
| Current year | +153.80% | ||
| 1 year | -12.48% | ||
| 3 years | +10.35% | ||
| 5 years | +567.89% | ||
| 10 years | +743.19% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
1 876
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
476.13
Record volume 1
1 372 026
Record volume 2
1 023 923
Record volume 3
750 379
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 924 783
Net sales (USD)
4 191 084
Free-Float
37.89 %
Free-Float capitalization (USD)
1 487 164
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.20
0.25
1 month
0.200.26
Current year
0.160.32
1 year
0.100.60
3 years
0.101.75
5 years
0.011.75
10 years
0.011.75
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.21
Moving average 50 days
0.18
Moving average 100 days
0.24
Price spread / (MMA5)
-10.20%
Price spread / (MMA20)
-18.64%
Price spread / (MMA50)
-27.38%
Price spread / (MMA100)
-5.99%
RSI 9 days
50.62
RSI 14 days
50.31
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +26.90% | +15.36% | +153.80% | -12.48% | 3.92M | ||
| +0.72% | +3.92% | +18.52% | +17.34% | 213B | ||
| +1.42% | +5.59% | +10.24% | +20.19% | 172B | ||
| -1.72% | +2.44% | +2.30% | +16.26% | 122B | ||
| -1.17% | +0.26% | -11.55% | -6.25% | 83.48B | ||
| -1.40% | -2.92% | +15.51% | +9.09% | 71.73B | ||
| +4.73% | -1.42% | +1.21% | -16.64% | 55.43B | ||
| -0.68% | +0.69% | -9.28% | -14.17% | 49.04B | ||
| -1.94% | +3.41% | -27.79% | -14.77% | 41.22B | ||
| +1.88% | +8.40% | -17.21% | -29.12% | 37.79B | ||
| -3.25% | -0.52% | +2.48% | -4.26% | 31.58B | ||
| +0.55% | +2.77% | -9.70% | -23.25% | 31.37B | ||
| 0.00% | +0.79% | +5.83% | +1.20% | 30.46B | ||
| -0.40% | +0.81% | +0.40% | -0.40% | 30.38B | ||
| +0.50% | +2.18% | -0.69% | -11.66% | 28.91B | ||
| +2.11% | +5.79% | +26.06% | +14.49% | 26.78B | ||
| Average | +1.66% | +1.91% | +10.01% | -3.40% | ||
| Weighted average by Cap. | -0.10% | +2.26% | +4.48% | +5.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39a95f306d5691f83d398ab716ac37.fdOO9o_nJTGDAqFzAx_mF-oGvfzXdRC_Hh92WHkkif4.UKO8p_iLd37yU_dBSFCvJNhuzr-fLE_MXFEcAkBK27s3pdzH-r1dXbZp8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:30:00 | 0.2538 | 500 | 1,000 |
Monthly variations
Annual change
| 2024 | +153.80% | ||
| 2023 | -73.33% | ||
| 2022 | -42.31% | ||
| 2021 | +550.00% | ||
| 2020 | +233.33% | ||
| 2019 | -16.67% | ||
| 2018 | -10.00% | ||
| 2017 | +60.00% | ||
| 2016 | +11.11% | ||
| 2015 | -55.00% | ||
| 2014 | +2.04% | ||
| 2013 | +63.33% | ||
| 2012 | +900.00% | ||
| 2011 | -85.00% | ||
| 2010 | -33.33% | ||
| 2009 | +50.00% | ||
| 2008 | -50.00% | ||
| 2007 | +33.33% | ||
| 2006 | -66.67% | ||
| 2005 | +28.57% | ||
| 2004 | +40.00% | ||
| 2003 | -16.67% | ||
| 2002 | -57.14% | ||
| 2001 | -84.00% | ||
| 2000 | -12.50% |
- Stock Market
- Equities
- FULO Stock
- Quotes FullNet Communications, Inc.
