|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4500 USD | 0.00% |
|
+7.14% | +20.00% |
| 05-14 | FullNet Communications, Inc. announces Quarterly dividend, payable on June 15, 2026 | CI |
| 02-12 | FullNet Communications, Inc. announces Quarterly dividend, payable on March 16, 2026 | CI |
Quotes 5-day view: FullNet Communications, Inc.
Delayed Quote OTC Markets
| 2026-06-05 | 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | |
|---|---|---|---|---|---|
| Last | 0.4200 $ | 0.4498 $ | 0.4499 $ | 0.4500 $ | 0.4500 $ |
| Volume | 24,390 | 1,100 | 2,500 | 1,000 | 5,500 |
| Change | +2.44% | +7.10% | +0.02% | +0.02% | 0.00% |
| Opening | 0.4200 $ | 0.4260 $ | 0.4499 $ | 0.4500 $ | 0.4500 $ |
| High | 0.4200 $ | 0.4498 $ | 0.4499 $ | 0.4500 $ | 0.4500 $ |
| Low | 0.4200 $ | 0.4260 $ | 0.4499 $ | 0.4500 $ | 0.4500 $ |
Performance
| 1 week | +7.14% | ||
| Current month | +24.83% | ||
| 1 month | +27.33% | ||
| 3 months | +20.00% | ||
| 6 months | +21.62% | ||
| Current year | +20.00% | ||
| 1 year | +13.12% | ||
| 3 years | +50.00% | ||
| 5 years | +114.29% | ||
| 10 years | +1,700.00% |
Volumes
marketsDaily volume
5,500
Estimated daily volume
5,500
Avg. Volume 20 sessions
6,601
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
2,970.45
Record volume 1
1,372,026
Record volume 2
1,023,923
Record volume 3
750,379
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
8,859,112
Net sales ()
4,191,084
Number of employees
15
Sales / Employee (USD)
279,406
Free-Float
38.09 %
Free-Float capitalization (USD)
3,374,469
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.4439
Moving average 20 days
0.3946
Moving average 50 days
0.3626
Moving average 100 days
0.3857
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
-12.31%
Price spread / (MMA50)
-19.42%
Price spread / (MMA100)
-14.29%
STIM
RSI 9 days
62.89
RSI 14 days
57.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +7.14% | +13.12% | +50.00% | 8.86M | |
| -0.06% | -0.73% | -6.35% | +27.02% | 230B | |
| +2.49% | +6.04% | +11.47% | +35.10% | 201B | |
| +2.09% | +2.39% | -8.85% | +49.01% | 158B | |
| +0.17% | +10.20% | +45.97% | +24.76% | 83.43B | |
| -2.00% | -1.60% | -14.16% | +21.84% | 78.1B | |
| -1.79% | +1.37% | -5.07% | -10.15% | 75.23B | |
| +0.77% | +1.51% | +5.70% | +3.12% | 58.95B | |
| +0.42% | +2.29% | +40.54% | +71.66% | 54.91B | |
| -0.23% | -0.93% | +6.52% | +74.18% | 54.6B | |
| Average | +0.19% | +2.89% | +8.89% | +34.65% | 99.36B | |
| Weighted average by Cap. | +0.60% | +2.14% | +4.74% | +32.38% |
Historical Quotes: FullNet Communications, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.43 |  | 0.45 |
| 1 month | 0.35 | | 0.45 |
| Current year | 0.35 | | 0.45 |
| 1 year | 0.35 | | 0.62 |
| 3 years | 0.1 | | 0.62 |
| 5 years | 0.1 | | 1.75 |
| 10 years | 0.01 | | 1.75 |
Monthly variations
Annual variations
| 2026 | +20.00% | ||
| 2025 | +35.24% | ||
| 2024 | +177.29% | ||
| 2023 | -73.33% | ||
| 2022 | -42.31% | ||
| 2021 | +550.00% | ||
| 2020 | +233.33% | ||
| 2019 | -16.67% | ||
| 2018 | -10.00% | ||
| 2017 | +60.00% | ||
| 2016 | +11.11% | ||
| 2015 | -55.00% | ||
| 2014 | +2.04% | ||
| 2013 | +63.33% | ||
| 2012 | +900.00% | ||
| 2011 | -85.00% | ||
| 2010 | -33.33% | ||
| 2009 | +50.00% | ||
| 2008 | -50.00% | ||
| 2007 | +33.33% | ||
| 2006 | -66.67% | ||
| 2005 | +28.57% | ||
| 2004 | +40.00% | ||
| 2003 | -16.67% | ||
| 2002 | -57.14% | ||
| 2001 | -84.00% | ||
| 2000 | -12.50% |
- Stock Market
- Stocks
- FULO Stock
- Quotes FullNet Communications, Inc.
Select your edition
All financial news and data tailored to specific country editions
