|
Market Closed -
OTC Markets
13:38:09 2026-05-26 EDT
|
5-day change | 1st Jan Change | ||
| 0.4000 USD | +11.05% |
|
+14.29% | +6.67% |
| 05-14 | FullNet Communications, Inc. announces Quarterly dividend, payable on June 15, 2026 | CI |
| 02-12 | FullNet Communications, Inc. announces Quarterly dividend, payable on March 16, 2026 | CI |
Stock exchange
OTC Markets
FULO 0.4000 $
+11.05%
200
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FULO | 0.4000USD | +11.05% | 200 $ |
Quotes 5-day view: FullNet Communications, Inc.
Real-time OTC Markets
| 2026-08-11 | 2026-08-12 | |
|---|---|---|
| Last | US$0.3872 | US$0.3800 |
| Volume | 5,100 | 14,000 |
| Change | - | -1.87% |
| Opening | US$0.4000 | US$0.3801 |
| High | US$0.4000 | US$0.3801 |
| Low | US$0.3872 | US$0.3800 |
Performance
| 1 day | +11.05% | ||
| 1 week | +14.29% | ||
| Current month | +14.29% | ||
| 1 month | -25.43% | ||
| 3 months | +12.68% | ||
| 6 months | +5.26% | ||
| Current year | +6.67% | ||
| 1 year | -11.11% | ||
| 3 years | +60.00% | ||
| 5 years | -27.93% | ||
| 10 years | +1,500.00% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
5,000
Daily volume ratio
0.1
Avg. Volume 20 sessions USD
2,000
Record volume 1
1,372,026
Record volume 2
1,023,923
Record volume 3
750,379
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
7,481,028
Net sales ()
4,191,084
Number of employees
15
Sales / Employee (USD)
279,406
Free-Float
38.09 %
Free-Float capitalization (USD)
2,849,552
Average Daily Capital Traded
0.03%
Indicators
Moving average 20 days
0.2776
Moving average 50 days
0.3311
Moving average 100 days
0.3724
Price spread / (MMA20)
-30.60%
Price spread / (MMA50)
-17.23%
Price spread / (MMA100)
-6.90%
STIM
RSI 9 days
18.17
RSI 14 days
26.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +11.05% | +14.29% | -11.11% | +60.00% | 7.48M | |
| +1.17% | +0.43% | -7.01% | +23.98% | 229B | |
| +2.64% | +2.62% | +10.32% | +44.54% | 195B | |
| +0.96% | -2.50% | -6.42% | +51.28% | 156B | |
| +0.56% | +1.83% | -0.37% | -1.71% | 80.99B | |
| +3.41% | +4.44% | -24.44% | +18.39% | 80.67B | |
| -0.05% | -3.59% | +12.32% | +20.72% | 69.94B | |
| -0.05% | +0.46% | +2.78% | +4.89% | 57.98B | |
| +2.10% | +1.86% | +7.64% | +81.33% | 54.74B | |
| +0.84% | -0.21% | +13.88% | +58.69% | 49.54B | |
| Average | +1.98% | -0.02% | -0.24% | +36.21% | 97.42B | |
| Weighted average by Cap. | +0.87% | -0.01% | -0.48% | +33.49% |
Historical Quotes: FullNet Communications, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.38 |  | 0.4 |
| 1 month | 0.32 | | 0.4 |
| Current year | 0.32 | | 0.54 |
| 1 year | 0.32 | | 0.54 |
| 3 years | 0.1 | | 0.62 |
| 5 years | 0.1 | | 1.75 |
| 10 years | 0.01 | | 1.75 |
Monthly variations
Annual variations
| 2026 | +1.33% | ||
| 2025 | +35.24% | ||
| 2024 | +177.29% | ||
| 2023 | -73.33% | ||
| 2022 | -42.31% | ||
| 2021 | +550.00% | ||
| 2020 | +233.33% | ||
| 2019 | -16.67% | ||
| 2018 | -10.00% | ||
| 2017 | +60.00% | ||
| 2016 | +11.11% | ||
| 2015 | -55.00% | ||
| 2014 | +2.04% | ||
| 2013 | +63.33% | ||
| 2012 | +900.00% | ||
| 2011 | -85.00% | ||
| 2010 | -33.33% | ||
| 2009 | +50.00% | ||
| 2008 | -50.00% | ||
| 2007 | +33.33% | ||
| 2006 | -66.67% | ||
| 2005 | +28.57% | ||
| 2004 | +40.00% | ||
| 2003 | -16.67% | ||
| 2002 | -57.14% | ||
| 2001 | -84.00% | ||
| 2000 | -12.50% |
- Stock Market
- Stocks
- FULO Stock
- Quotes FullNet Communications, Inc.
Select your edition
All financial news and data tailored to specific country editions
