|
Market Closed -
OTC Markets
10:35:17 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 0.3400 USD | +0.06% |
|
-2.86% | -9.33% |
| 08-13 | FullNet Communications, Inc. announces Quarterly dividend, payable on September 15, 2026 | CI |
| 05-14 | FullNet Communications, Inc. announces Quarterly dividend, payable on June 15, 2026 | CI |
Stock exchange
OTC Markets
FULO 0.3400 $
+0.06%
8.53K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FULO | 0.3400USD | +0.06% | 8.53K $ |
Quotes 5-day view: FullNet Communications, Inc.
Delayed Quote OTC Markets
| 2026-09-21 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|
| Last | US$0.3597 | US$0.3300 | US$0.3398 | US$0.3400 |
| Volume | 850 | 99,215 | 15,882 | 25,100 |
| Change | - | -8.26% | +2.97% | +0.06% |
| Opening | US$0.3597 | US$0.3400 | US$0.3395 | US$0.3400 |
| High | US$0.3597 | US$0.3400 | US$0.3398 | US$0.3400 |
| Low | US$0.3597 | US$0.3300 | US$0.3345 | US$0.3376 |
Performance
| 1 day | +0.06% | ||
| 1 week | -2.86% | ||
| Current month | -2.91% | ||
| 1 month | -2.88% | ||
| 3 months | -8.60% | ||
| 6 months | -5.28% | ||
| Current year | -9.33% | ||
| 1 year | -12.82% | ||
| 3 years | +69.58% | ||
| 5 years | -51.43% | ||
| 10 years | +1,260.00% |
Volumes
marketsDaily volume
25,100
Estimated daily volume
25,100
Avg. Volume 20 sessions
19,766
Daily volume ratio
1.27
Avg. Volume 20 sessions USD
6,720.44
Record volume 1
1,372,026
Record volume 2
1,023,923
Record volume 3
750,379
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
6,693,551
Net sales ()
4,191,084
Number of employees
15
Sales / Employee (USD)
279,406
Free-Float
38.09%
Free-Float capitalization (USD)
2,549,599
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
0.3424
Moving average 20 days
0.3054
Moving average 50 days
0.3423
Moving average 100 days
0.3798
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
-10.18%
Price spread / (MMA50)
+0.68%
Price spread / (MMA100)
+11.71%
RSI 9 days
51.67
RSI 14 days
50.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.06% | -2.86% | -12.82% | +69.58% | 6.69M | |
| -0.57% | -0.76% | -7.81% | +17.18% | 221B | |
| -0.51% | -2.10% | +8.60% | +41.98% | 196B | |
| +0.41% | -0.41% | -5.69% | +33.70% | 148B | |
| +0.69% | -0.68% | +11.24% | -2.98% | 91.12B | |
| -0.45% | -1.01% | -18.70% | +9.20% | 79B | |
| -0.46% | +0.57% | +3.01% | +31.29% | 66.07B | |
| -1.01% | -0.96% | +0.51% | +14.79% | 57.48B | |
| +1.18% | -0.46% | +0.47% | +76.54% | 54.68B | |
| -0.09% | +0.46% | +18.58% | +5.85% | 51.37B | |
| Average | -0.02% | -0.52% | -0.26% | +29.71% | 96.39B | |
| Weighted average by Cap. | -0.06% | -0.82% | -0.13% | +25.77% |
Historical Quotes: FullNet Communications, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
30e0cd4af8153282.D5XjxW--JHeGj15MMBGKrB4CdmhkzzbQfUlkgUi6S48.Z6CBkx_aFzPB5RIkaF7y3C1IDidT_QKVTgIQ4gz3L-VHwaKWG9dXM-2-Cw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:35:17 | 0.3400 | 12,500 | 25,100 |
| 09:48:50 | 0.3376 | 6,300 | 12,600 |
Price Extremes
| 1 week | 0.33 |  | 0.36 |
| 1 month | 0.33 | | 0.37 |
| Current year | 0.32 | | 0.54 |
| 1 year | 0.32 | | 0.54 |
| 3 years | 0.1 | | 0.62 |
| 5 years | 0.1 | | 1.75 |
| 10 years | 0.01 | | 1.75 |
Monthly variations
Annual variations
| 2026 | -9.33% | ||
| 2025 | +35.24% | ||
| 2024 | +177.29% | ||
| 2023 | -73.33% | ||
| 2022 | -42.31% | ||
| 2021 | +550.00% | ||
| 2020 | +233.33% | ||
| 2019 | -16.67% | ||
| 2018 | -10.00% | ||
| 2017 | +60.00% | ||
| 2016 | +11.11% | ||
| 2015 | -55.00% | ||
| 2014 | +2.04% | ||
| 2013 | +63.33% | ||
| 2012 | +900.00% | ||
| 2011 | -85.00% | ||
| 2010 | -33.33% | ||
| 2009 | +50.00% | ||
| 2008 | -50.00% | ||
| 2007 | +33.33% | ||
| 2006 | -66.67% | ||
| 2005 | +28.57% | ||
| 2004 | +40.00% | ||
| 2003 | -16.67% | ||
| 2002 | -57.14% | ||
| 2001 | -84.00% | ||
| 2000 | -12.50% |
- Stock Market
- Stocks
- FULO Stock
- Quotes FullNet Communications, Inc.
Select your edition
All financial news and data tailored to specific country editions
