|
Market Closed -
Japan Exchange
02:30:00 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 937.00 JPY | -1.16% |
|
-10.76% | -33.45% |
| 06-10 | WINNERS & LOSERS: EnQuest up; Fuller's hikes dividend as revenue rises | AN |
| 06-10 | Fuller, Smith & Turner boosts dividend and plans further share buyback | AN |
| 1 day | -1.16% | ||
| 1 week | -10.76% | ||
| Current month | +0.32% | ||
| 1 month | -3.90% | ||
| 3 months | +5.40% | ||
| 6 months | -22.88% | ||
| Current year | -33.45% |
| 1 week | 936 |  | 995 |
| 1 month | 930 | | 1,077 |
| Current year | 801 | | 1,949 |
| 1 year | 801 | | 2,925 |
| 3 years | 801 | | 5,420 |
| 5 years | 801 | | 5,420 |
| 10 years | 801 | | 5,420 |
| Manager | Title | Age | Since |
|---|---|---|---|
Yuichiro Nagai
AUD | Comptroller/Controller/Auditor | - | - |
Masashi Yamazaki
PSD | President | 38 | 2020-08-31 |
Tadasuke Miyake
DFI | Director of Finance/CFO | 50 | 2020-08-31 |
| Director | Title | Age | Since |
|---|---|---|---|
Hiroki Sakurai
BRD | Director/Board Member | 37 | 2013-12-31 |
Tadasuke Miyake
BRD | Director/Board Member | 50 | 2020-08-31 |
Yosuke Nagaya
BRD | Director/Board Member | 47 | 2022-08-31 |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.16% | -10.76% | -68.13% | - | 10.07M | |
| +1.24% | -0.96% | -3.14% | +64.26% | 219B | |
| -2.15% | -3.67% | +66.15% | +110.73% | 113B | |
| +4.67% | -0.04% | -29.63% | -41.25% | 106B | |
| +0.39% | -2.58% | -24.11% | -32.71% | 86.1B | |
| +0.06% | -0.43% | -28.51% | +2.02% | 60.07B | |
| +0.43% | -4.79% | -22.24% | -20.32% | 47.13B | |
| +0.17% | -2.54% | +0.61% | +104.54% | 39.14B | |
| +0.26% | -5.11% | +0.43% | +214.41% | 38.64B | |
| +2.06% | -2.97% | -10.25% | +12.34% | 36.66B | |
| Average | +0.57% | -4.84% | -11.88% | +46.00% | 74.55B | |
| Weighted average by Cap. | +0.85% | -3.71% | -2.06% | +42.10% |
| 2024 | 2025 | |
|---|---|---|
| Net sales | 1.52B 9.5M 8.21M 7.72M 7.02M 13.2M 911M 13.4M 90.59M 35.5M 455M 35.68M 34.91M | 2.01B 12.58M 10.87M 10.22M 9.29M 17.48M 1.21B 17.73M 120M 47M 603M 47.23M 46.21M |
| Net income | 28M 175K 152K 143K 130K 244K 16.81M 247K 1.67M 655K 8.41M 659K 644K | 197M 1.23M 1.07M 1M 912K 1.71M 118M 1.74M 11.76M 4.61M 59.14M 4.63M 4.53M |
| Net Debt | - | - |
Employees
190
Sector
IT Services & Consulting
| Date | Price | Change | Volume |
|---|---|---|---|
| 26-08-19 | JP¥937.00 | -1.16% | 2,600 |
| 26-08-18 | JP¥948.00 | -0.52% | 2,300 |
| 26-08-17 | JP¥953.00 | -2.16% | 3,700 |
| 26-08-14 | JP¥974.00 | -0.92% | 8,000 |
| 26-08-13 | JP¥983.00 | -6.38% | 5,900 |
- Stock Market
- Stocks
- 5583 Stock
Select your edition
All financial news and data tailored to specific country editions
