|
Market Closed -
Börse Stuttgart
15:55:48 2026-09-15 EDT
|
5-day change | 1st Jan Change | ||
| 34.60 EUR | -0.57% |
|
+0.58% | +24.29% |
| 07-28 | Frey posts a sharp jump in group net profit in the first half |  |
| 07-27 | Frey SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Börse Stuttgart
943 34.60 €
-0.57%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FREY | 35.00EUR | -0.57% | 945 € | ||
CBOE
| 0M2X | 28.16EUR | 0.00% | 0 € | |
|
CBOE
| FREYp | 28.16EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 943 | 34.20EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 943 | 34.20EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 943 | 34.60EUR | -0.57% | 0 € |
Quotes 5-day view: FREY
Delayed Quote Börse Stuttgart
| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | €34.60 | €34.60 | €34.60 | €34.80 | €34.60 |
| Change | 0.00% | 0.00% | 0.00% | +0.58% | -0.57% |
Performance
| Current month | -1.70% | ||
| 1 month | -1.14% | ||
| 3 months | +0.58% | ||
| 6 months | +13.07% | ||
| Current year | +23.57% | ||
| 1 year | +22.70% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,103,654,825
Market Cap (USD)
1,274,133,947
Net sales (EUR)
231,400,000
Net sales (USD)
267,143,847
Free-Float
10.84%
Free-Float capitalization (EUR)
122,330,880
Free-Float capitalization (USD)
141,227,061
Indicators
Moving average 5 days
34.64
Moving average 20 days
34.9
Moving average 50 days
34.8
Moving average 100 days
34.58
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
+0.59%
Price spread / (MMA100)
-0.07%
RSI 9 days
36.1
RSI 14 days
41.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.57% | +0.58% | +22.70% | - | 1.27B | |
| -0.29% | -0.57% | -16.99% | +32.95% | 12.96B | |
| -0.46% | -2.85% | +53.72% | +221.04% | 8.99B | |
| +0.69% | -2.90% | +14.09% | +100.26% | 6.83B | |
| -2.66% | -7.17% | +178.21% | +570.19% | 5.65B | |
| -2.42% | -4.55% | +45.78% | +202.50% | 3.86B | |
| +0.55% | -1.48% | +30.24% | - | 3.36B | |
| +1.21% | -0.49% | +6.19% | +19.80% | 2.88B | |
| +10.63% | -2.36% | +16.64% | +21.10% | 2.77B | |
| -0.19% | -1.91% | -16.15% | -9.51% | 2.25B | |
| Average | +0.78% | -2.46% | +33.44% | +144.79% | 5.08B | |
| Weighted average by Cap. | +0.13% | -2.50% | +33.46% | +155.78% |
Historical Quotes: FREY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 34.6 |  | 35 |
| 1 month | 34.4 | | 35.6 |
Monthly variations
Annual variations
| 2026 | +23.57% | ||
| 2025 | -1.41% |
- Stock Market
- Stocks
- FREY Stock
- 943 Stock
- Quotes FREY
Select your edition
All financial news and data tailored to specific country editions
