|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.00 EUR | 0.00% |
|
-1.13% | +19.86% |
| 07-09 | Frey Obtains EUR54 Million Mortgage Financing | MT |
| 03-06 | Frey FY net profit group share EUR 77.4 mln | RE |
Quotes 5-day view: FREY
Real-time Euronext Paris
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | €35.00 | €35.00 | €35.00 | €35.00 | €35.00 |
| Volume | 244 | 98 | 44 | 106 | 30 |
| Change | -1.13% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | €35.40 | €35.00 | €35.00 | €35.00 | €35.00 |
| High | €35.40 | €35.00 | €35.00 | €35.00 | €35.00 |
| Low | €35.00 | €35.00 | €35.00 | €35.00 | €35.00 |
Performance
| 1 week | -1.13% | ||
| Current month | -4.37% | ||
| 1 month | -3.85% | ||
| 3 months | +4.17% | ||
| 6 months | +18.24% | ||
| Current year | +19.86% | ||
| 1 year | +23.24% | ||
| 3 years | +5.42% | ||
| 5 years | +12.90% | ||
| 10 years | +28.68% |
Volumes
marketsDaily volume
30
Estimated daily volume
30
Avg. Volume 20 sessions
333
Daily volume ratio
0.09
Avg. Volume 20 sessions
11,655
Avg. Volume 20 sessions USD
13,263.04
Record volume 1
614,809
Record volume 2
474,534
Record volume 3
235,685
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,116,589,516
Market Cap (USD)
1,269,573,071
Net sales (EUR)
231,400,000
Net sales (USD)
263,104,036
Number of employees
305
Sales / Employee (EUR)
758,689
Sales / Employee (USD)
862,636
Free-Float
13.34 %
Free-Float capitalization (EUR)
151,154,020
Free-Float capitalization (USD)
171,863,581
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
35.08
Moving average 20 days
35.4
Moving average 50 days
35.1
Moving average 100 days
33.9
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
+0.30%
Price spread / (MMA100)
-3.13%
RSI 9 days
42.4
RSI 14 days
45.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.13% | +23.24% | +5.42% | 1.27B | |
| -0.13% | +0.90% | +4.65% | +42.06% | 14.25B | |
| -0.99% | -4.58% | +37.98% | +148.18% | 7.62B | |
| +1.32% | -13.74% | +202.45% | +503.10% | 6.31B | |
| +1.46% | +0.87% | +35.62% | - | 3.51B | |
| +0.66% | -2.70% | +10.41% | +6.32% | 2.81B | |
| -1.64% | -3.13% | +25.14% | +8.81% | 2.71B | |
| +1.15% | -11.29% | -26.67% | -22.54% | 1.88B | |
| -1.70% | -4.05% | -21.56% | -36.15% | 1.72B | |
| -0.22% | +0.55% | -2.86% | -14.21% | 1.59B | |
| Average | -0.01% | -3.58% | +28.84% | +71.22% | 4.37B | |
| Weighted average by Cap. | +0.01% | -3.33% | +41.08% | +120.16% |
Historical Quotes: FREY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d430d1daafb0ddd85deb65.lewQHqEDQY3n3An33P7nNe_WCu5ntxu-nJBrfM9cgT0._ZljKNBuLaCO7ECjtMuzd4buU6E9wX7z_tgRSacyyVnBmyRvmDByuqCLZg
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 35 |  | 35 |
| 1 month | 34 | | 36.6 |
| Current year | 29.4 | | 36.6 |
| 1 year | 27.2 | | 36.6 |
| 3 years | 25.4 | | 36.6 |
| 5 years | 25.4 | | 36.6 |
| 10 years | 23.9 | | 36.6 |
Monthly variations
Annual variations
| 2026 | +19.86% | ||
| 2025 | +0.69% | ||
| 2024 | +11.54% | ||
| 2023 | -23.98% | ||
| 2022 | +4.27% | ||
| 2021 | +9.33% | ||
| 2020 | -9.91% | ||
| 2019 | +20.65% | ||
| 2018 | +10.53% | ||
| 2017 | -4.00% | ||
| 2016 | +1.60% | ||
| 2015 | +0.39% | ||
| 2014 | +27.44% | ||
| 2013 | +29.85% | ||
| 2012 | +10.15% | ||
| 2011 | -23.97% | ||
| 2010 | -6.12% | ||
| 2009 | +19.44% | ||
| 2008 | -10.82% |
- Stock Market
- Stocks
- FREY Stock
- Quotes FREY
Select your edition
All financial news and data tailored to specific country editions
