|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.60 EUR | 0.00% |
|
-4.95% | +18.49% |
| 03-06 | Frey FY net profit group share EUR 77.4 mln | RE |
| 03-05 | Frey SA announces Annual dividend, payable on July 03, 2026 | CI |
Quotes 5-day view: FREY
Real-time Euronext Paris
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | €36.40 | €36.60 | €36.60 | €34.60 | €34.60 |
| Volume | 47 | 141 | 318 | 811 | 51 |
| Change | 0.00% | +0.55% | 0.00% | -5.46% | 0.00% |
| Opening | €36.40 | €36.40 | €36.60 | €34.00 | €34.60 |
| High | €36.40 | €36.60 | €36.60 | €34.60 | €34.60 |
| Low | €36.40 | €36.40 | €36.60 | €34.00 | €34.60 |
Performance
| 1 week | -4.95% | ||
| Current month | -5.46% | ||
| 1 month | -0.57% | ||
| 3 months | +6.13% | ||
| 6 months | +17.69% | ||
| Current year | +18.49% | ||
| 1 year | +20.98% | ||
| 3 years | +6.13% | ||
| 5 years | +8.81% | ||
| 10 years | +28.15% |
Volumes
marketsDaily volume
51
Estimated daily volume
51
Avg. Volume 20 sessions
251
Daily volume ratio
0.2
Avg. Volume 20 sessions
8,684.6
Avg. Volume 20 sessions USD
9,933.1
Record volume 1
614,809
Record volume 2
474,534
Record volume 3
235,685
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,094,426,322
Market Cap (USD)
1,252,490,641
Net sales (EUR)
231,400,000
Net sales (USD)
264,820,325
Number of employees
305
Sales / Employee (EUR)
758,689
Sales / Employee (USD)
868,263
Free-Float
13.34 %
Free-Float capitalization (EUR)
148,153,762
Free-Float capitalization (USD)
169,551,113
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
35.76
Moving average 20 days
35.59
Moving average 50 days
34.77
Moving average 100 days
33.28
Price spread / (MMA5)
+3.35%
Price spread / (MMA20)
+2.86%
Price spread / (MMA50)
+0.50%
Price spread / (MMA100)
-3.80%
RSI 9 days
26.87
RSI 14 days
36.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -4.95% | +20.98% | +6.13% | 1.25B | |
| +1.57% | -0.89% | +2.78% | +46.05% | 13.88B | |
| -0.13% | +4.28% | +264.54% | +675.72% | 7.61B | |
| -0.33% | +5.67% | +34.35% | +156.27% | 7.6B | |
| +1.13% | -3.16% | +32.37% | - | 3.17B | |
| +3.36% | -1.02% | +9.37% | +5.49% | 2.72B | |
| +5.21% | +1.48% | +25.45% | +14.00% | 2.68B | |
| -0.53% | -4.90% | +11.71% | +5.04% | 2.45B | |
| +1.53% | +1.33% | -21.58% | -28.72% | 1.7B | |
| +0.60% | +1.22% | -23.46% | -26.44% | 1.54B | |
| Average | +1.25% | -0.20% | +35.65% | +94.84% | 4.46B | |
| Weighted average by Cap. | +1.10% | +0.61% | +55.85% | +167.79% |
Historical Quotes: FREY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
10d1f4c8b86753968a2.UsO3FD6u_DRluiZR2x1sxRIBDpem2grx0zCqTy-9h2w.avPaIXHKvQwV-GMFtUkNg1d7Xu_Aom2phm-Yd1fZwh1j9YQmTd3MDVGPfw
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 34 |  | 36.6 |
| 1 month | 34 | | 36.6 |
| Current year | 29.4 | | 36.6 |
| 1 year | 27.2 | | 36.6 |
| 3 years | 25.4 | | 36.6 |
| 5 years | 25.4 | | 36.6 |
| 10 years | 23.9 | | 36.6 |
Monthly variations
Annual variations
| 2026 | +18.49% | ||
| 2025 | +0.69% | ||
| 2024 | +11.54% | ||
| 2023 | -23.98% | ||
| 2022 | +4.27% | ||
| 2021 | +9.33% | ||
| 2020 | -9.91% | ||
| 2019 | +20.65% | ||
| 2018 | +10.53% | ||
| 2017 | -4.00% | ||
| 2016 | +1.60% | ||
| 2015 | +0.39% | ||
| 2014 | +27.44% | ||
| 2013 | +29.85% | ||
| 2012 | +10.15% | ||
| 2011 | -23.97% | ||
| 2010 | -6.12% | ||
| 2009 | +19.44% | ||
| 2008 | -10.82% |
- Stock Market
- Stocks
- FREY Stock
- Quotes FREY
Select your edition
All financial news and data tailored to specific country editions
