Quotes FREY

Stocks

FREY

FR0010588079

Real Estate Development & Operations

Market Closed - Euronext Paris 11:55:00 2026-08-13 EDT			5-day change	1st Jan Change
35.60 ^EUR	0.00%		+0.56%	+21.92%

07-28	Frey posts a sharp jump in group net profit in the first half
07-27	Frey SA Reports Earnings Results for the Half Year Ended June 30, 2026	CI

Stock exchange

Euronext Paris FREY 35.60 € 0.00% 1.07K €

Markets		Price	Change	Volumes
Euronext Paris	FREY	35.60EUR	0.00%	1.07K €
CBOE	0M2X	26.66EUR	0.00%	0 €
CBOE	FREYp	28.16EUR	0.00%	0 €
Boerse Muenchen	943	34.60EUR	0.00%	0 €
Deutsche Boerse AG	943	34.80EUR	0.00%	0 €
Börse Stuttgart	943	35.00EUR	0.00%	0 €

Quotes 5-day view: FREY

Real-time Euronext Paris

	2026-08-07	2026-08-10	2026-08-11	2026-08-12	2026-08-13
Last	€35.60	€35.60	€35.60	€35.60	€35.60
Volume	40	197	37	36	30
Change	+0.56%	0.00%	0.00%	0.00%	0.00%
Opening	€35.60	€35.60	€35.60	€35.60	€35.60
High	€35.60	€35.60	€35.60	€35.60	€35.60
Low	€35.60	€35.60	€35.60	€35.60	€35.60

Performance

1 week	+0.56%
Current month	+1.14%
1 month	+0.56%
3 months	+3.49%
6 months	+17.11%
Current year	+21.92%
1 year	+21.09%
3 years	+7.88%
5 years	+20.27%
10 years	+25.57%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

702

Daily volume ratio

0.04

Avg. Volume 20 sessions

24,991.2

Avg. Volume 20 sessions USD

28,832.35

Record volume 1

614,809

Record volume 2

474,534

Record volume 3

235,685

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

1,123,092,893

Market Cap (USD)

1,295,677,080

Net sales (EUR)

231,400,000

Net sales (USD)

266,958,929

Number of employees

305

Sales / Employee (EUR)

758,689

Sales / Employee (USD)

875,275

Free-Float

13.34 %

Free-Float capitalization (EUR)

153,239,074

Free-Float capitalization (USD)

176,787,118

Average Daily Capital Traded

Indicators

Moving average 5 days

35.6

Moving average 20 days

35.24

Moving average 50 days

35.34

Moving average 100 days

34.51

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

-1.01%

Price spread / (MMA50)

-0.72%

Price spread / (MMA100)

-3.07%

RSI 9 days

69.32

RSI 14 days

61.59

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FREY	0.00%	+0.56%	+21.09%	+7.88%	1.3B
SCENTRE GROUP	-0.79%	-4.33%	-2.34%	+39.26%	14.34B
PLAZA S.A.	-1.53%	+0.71%	+77.72%	+185.89%	9.57B
THE PHOENIX MILLS LIMITED	+0.14%	-1.70%	+31.47%	+120.97%	7.09B
MEGA OR HOLDINGS LTD	-2.30%	-4.57%	+195.59%	+463.34%	5.79B
PARQUE ARAUCO S.A.	+0.99%	-0.15%	+86.51%	+195.10%	4.21B
CURBLINE PROPERTIES CORP.	-0.13%	+1.55%	+31.80%	-	3.46B
MULTIPLAN EMPREENDIMENTOS IMOBILIARIOS S.A.	-3.09%	-1.83%	+3.21%	+2.78%	2.59B
ALLOS S.A.	-1.32%	-3.44%	+14.69%	+8.08%	2.54B
VINCOM RETAIL	-3.34%	-6.99%	-16.47%	-20.00%	2.22B
Average	-1.14%	-2.15%	+44.33%	+111.48%	5.31B
Weighted average by Cap.	-1.00%	-2.42%	+48.53%	+134.94%

See all sector performances

Historical Quotes: FREY

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

9b439b58cd94f786984b81.NeiTosnRHg5KUDKbOETA0yQL-yduILq570x71A9WGF0.AbzC7KGheEV_D1nXaXOn4GlMyVAjccvm3yow5EI1RxRGkcbVjqVfYTkGZw

Date	Price	Volume	Total
05:30:18	35.60	29	30

Chart

Duration

Period

More charts

Course Extremes

1 week	35.6	35.6
1 month	35	35.6
Current year	29.4	36.6
1 year	27.2	36.6
3 years	25.4	36.6
5 years	25.4	36.6
10 years	23.9	36.6

Monthly variations

Annual variations

2026	+21.92%
2025	+0.69%
2024	+11.54%
2023	-23.98%
2022	+4.27%
2021	+9.33%
2020	-9.91%
2019	+20.65%
2018	+10.53%
2017	-4.00%
2016	+1.60%
2015	+0.39%
2014	+27.44%
2013	+29.85%
2012	+10.15%
2011	-23.97%
2010	-6.12%
2009	+19.44%
2008	-10.82%