Quotes FREY

Stocks

FREY

FR0010588079

Real Estate Development & Operations

Market Closed - Euronext Paris 11:55:00 2026-10-16 EDT			5-day change	1st Jan Change
34.20 ^EUR	0.00%		-1.16%	+17.12%

07-28	Frey posts a sharp jump in group net profit in the first half
07-27	Frey SA Reports Earnings Results for the Half Year Ended June 30, 2026	CI

Stock exchange

Euronext Paris FREY 34.20 € 0.00% 1.27K €

Markets		Price	Change	Volumes
Euronext Paris	FREY	34.20EUR	0.00%	1.27K €
CBOE	0M2X	28.16EUR	0.00%	0 €
CBOE	FREYp	28.16EUR	0.00%	0 €
Boerse Muenchen	943	33.20EUR	0.00%	0 €
Deutsche Boerse AG	943	33.40EUR	-0.60%	0 €
Börse Stuttgart	943	33.60EUR	-0.59%	0 €

Quotes 5-day view: FREY

Real-time Euronext Paris

	2026-10-12	2026-10-13	2026-10-14	2026-10-15	2026-10-16
Last	€34.60	€34.60	€34.60	€34.20	€34.20
Volume	1	1	43	254	37
Change	0.00%	0.00%	0.00%	-1.16%	0.00%
Opening	€34.60	€34.60	€34.60	€34.60	€34.20
High	€34.60	€34.60	€34.60	€34.60	€34.20
Low	€34.60	€34.60	€34.60	€34.20	€34.20

Performance

1 week	-1.16%
Current month	-1.72%
1 month	-2.29%
3 months	-2.29%
6 months	+3.64%
Current year	+17.12%
1 year	+19.58%
3 years	+15.54%
5 years	+6.88%
10 years	+29.25%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

158

Daily volume ratio

0.23

Avg. Volume 20 sessions

5,403.6

Avg. Volume 20 sessions USD

6,073.21

Record volume 1

614,809

Record volume 2

474,534

Record volume 3

235,685

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

1,074,976,688

Market Cap (USD)

1,208,187,799

Net sales (EUR)

231,400,000

Net sales (USD)

260,075,088

Number of employees

305

Sales / Employee (EUR)

758,689

Sales / Employee (USD)

852,705

Free-Float

14.66%

Free-Float capitalization (EUR)

161,213,597

Free-Float capitalization (USD)

181,191,186

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

34.52

Moving average 20 days

34.5

Moving average 50 days

35.06

Moving average 100 days

35.16

Price spread / (MMA5)

+0.94%

Price spread / (MMA20)

+0.88%

Price spread / (MMA50)

+2.51%

Price spread / (MMA100)

+2.81%

RSI 9 days

47.97

RSI 14 days

44.56

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FREY	0.00%	-1.16%	+19.58%	+15.54%	1.21B
VINGROUP	-1.38%	-5.70%	+105.25%	+832.75%	63.19B
SUN HUNG KAI PROPERTIES LIMITED	+0.85%	+0.28%	+12.55%	+28.23%	39.25B
CHINA RESOURCES LAND LIMITED	+3.33%	+1.50%	+7.33%	+2.00%	27.32B
EMAAR PROPERTIES	+0.53%	+1.78%	-18.14%	+58.07%	27.43B
MITSUBISHI ESTATE CO., LTD.	+2.77%	+6.62%	+11.31%	+84.24%	27.17B
MITSUI FUDOSAN CO., LTD.	+2.18%	+5.37%	-6.39%	+34.99%	25.01B
CK ASSET HOLDINGS LIMITED	+1.37%	-0.67%	+19.37%	+9.61%	19.58B
ALPHA DHABI HOLDING	-1.39%	-1.81%	-32.02%	-62.59%	19.51B
VINHOMES	+3.57%	-7.15%	-1.61%	+160.13%	18.7B
Average	+1.18%	-0.42%	+11.72%	+116.30%	26.84B
Weighted average by Cap.	+0.92%	-0.39%	+25.12%	+225.50%

See all sector performances

Historical Quotes: FREY

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

d90c3295d40367fc3.cJDasoXHzohkrDv3V5nutDNFGaYBiyEiPspF91LH4Ik.AqiYgsehmeAGxk-6Ba2k4HItcf405UxteZwnvgqWmsQb2IjxqKuCv1DUXA

Date	Price	Volume	Total

Chart

Duration

Period

More charts

Price Extremes

1 week	34.2	34.6
1 month	34	35
Current year	29.4	36.6
1 year	28.2	36.6
3 years	25.4	36.6
5 years	25.4	36.6
10 years	23.9	36.6

Monthly variations

Annual variations

2026	+17.12%
2025	+0.69%
2024	+11.54%
2023	-23.98%
2022	+4.27%
2021	+9.33%
2020	-9.91%
2019	+20.65%
2018	+10.53%
2017	-4.00%
2016	+1.60%
2015	+0.39%
2014	+27.44%
2013	+29.85%
2012	+10.15%
2011	-23.97%
2010	-6.12%
2009	+19.44%
2008	-10.82%