|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.80 EUR | 0.00% |
|
-0.57% | +19.18% |
| 03-06 | Frey FY net profit group share EUR 77.4 mln | RE |
| 03-05 | Frey Proposes Dividend Payment for the Year 2025 | CI |
Quotes 5-day view: FREY
Real-time Euronext Paris
| 2026-06-05 | 2026-06-08 | 2026-06-09 | 2026-06-10 | Today | |
|---|---|---|---|---|---|
| Last | 35.00 € | 34.80 € | 34.80 € | 34.80 € | 34.80 € |
| Volume | 301 | 119 | 324 | 4,448 | 370 |
| Change | 0.00% | -0.57% | 0.00% | 0.00% | 0.00% |
| Opening | 35.00 € | 35.00 € | 35.00 € | 34.80 € | 34.80 € |
| High | 35.00 € | 35.00 € | 35.00 € | 34.80 € | 34.80 € |
| Low | 35.00 € | 34.80 € | 34.80 € | 34.80 € | 34.80 € |
Performance
| 1 week | -0.57% | ||
| 1 month | +1.75% | ||
| 3 months | +11.54% | ||
| 6 months | +19.18% | ||
| Current year | +19.18% | ||
| 1 year | +20.00% | ||
| 3 years | +6.10% | ||
| 5 years | +12.26% | ||
| 10 years | +31.62% |
Volumes
marketsDaily volume
370
Estimated daily volume
370
Avg. Volume 20 sessions
613
Daily volume ratio
0.6
Avg. Volume 20 sessions
21,332.4
Avg. Volume 20 sessions USD
24,697.16
Record volume 1
614,809
Record volume 2
474,534
Record volume 3
235,685
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,108,982,580
Market Cap (USD)
1,277,924,153
Net sales (EUR)
231,400,000
Net sales (USD)
266,651,302
Number of employees
305
Sales / Employee (EUR)
758,689
Sales / Employee (USD)
874,267
Free-Float
13.34 %
Free-Float capitalization (EUR)
150,124,260
Free-Float capitalization (USD)
172,994,077
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
34.88
Moving average 20 days
34.6
Moving average 50 days
33.83
Moving average 100 days
32.34
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
-2.79%
Price spread / (MMA100)
-7.07%
RSI 9 days
63.01
RSI 14 days
70.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.57% | +20.00% | +6.10% | 1.28B | |
| +1.06% | +4.95% | +3.80% | +46.36% | 13.86B | |
| -1.10% | +1.15% | +79.91% | +221.57% | 8.95B | |
| +6.72% | -1.48% | +363.60% | +735.90% | 7.52B | |
| -1.85% | +1.28% | +6.46% | +121.86% | 6.63B | |
| +1.34% | +1.34% | +89.85% | +198.33% | 3.74B | |
| +0.71% | +3.07% | +30.98% | - | 3.13B | |
| -0.14% | +0.49% | +9.87% | +4.63% | 2.66B | |
| +0.63% | +0.85% | +25.72% | +17.71% | 2.58B | |
| -1.69% | -3.00% | +10.00% | +9.18% | 2.56B | |
| Average | +0.58% | -0.34% | +64.02% | +151.29% | 5.29B | |
| Weighted average by Cap. | +0.90% | +0.68% | +77.88% | +196.79% |
Historical Quotes: FREY
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
9114a98e56a.CiNri1mRxk7mqQuUwTRQPErph-kfQzuBuG4eBNn3T5s.XBE7_xDY82ON3nnjpE48RinE0rNLKnz10AxcZoi4O8Rbe1LRKtuXBqLPTg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:30:23 | 34.80 | 36 | 370 |
| 05:30:23 | 34.80 | 12 | 334 |
| 05:30:23 | 34.80 | 280 | 322 |
| 05:30:23 | 34.80 | 10 | 42 |
| 05:30:23 | 34.80 | 31 | 32 |
Course Extremes
| 1 week | 34.8 |  | 35 |
| 1 month | 34.2 | | 35 |
| Current year | 29.4 | | 35 |
| 1 year | 27.2 | | 35 |
| 3 years | 25.4 | | 35 |
| 5 years | 25.4 | | 35.6 |
| 10 years | 23.9 | | 36.2 |
Monthly variations
Annual variations
| 2026 | +19.18% | ||
| 2025 | +0.69% | ||
| 2024 | +11.54% | ||
| 2023 | -23.98% | ||
| 2022 | +4.27% | ||
| 2021 | +9.33% | ||
| 2020 | -9.91% | ||
| 2019 | +20.65% | ||
| 2018 | +10.53% | ||
| 2017 | -4.00% | ||
| 2016 | +1.60% | ||
| 2015 | +0.39% | ||
| 2014 | +27.44% | ||
| 2013 | +29.85% | ||
| 2012 | +10.15% | ||
| 2011 | -23.97% | ||
| 2010 | -6.12% | ||
| 2009 | +19.44% | ||
| 2008 | -10.82% |
- Stock Market
- Stocks
- FREY Stock
- Quotes FREY
Select your edition
All financial news and data tailored to specific country editions
