|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.39 USD | -9.34% |
|
+22.84% | +34.45% |
| 07-17 | Tranche Update on Frequency Electronics, Inc.'s Equity Buyback Plan announced on September 11, 2025. | CI |
| 07-15 | Frequency Electronics, Inc., 2026 Earnings Call, Jul 15, 2026 |
Quotes 5-day view: Frequency Electronics, Inc.
Delayed Quote Nasdaq
| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | US$56.13 | US$65.90 | US$66.72 | US$79.85 | US$72.39 |
| Volume | 1,135,315 | 566,223 | 357,270 | 399,166 | 302,920 |
| Change | -5.30% | +17.41% | +1.24% | +19.67% | -9.34% |
| Opening | US$51.00 | US$55.41 | US$65.98 | US$67.72 | US$79.61 |
| High | US$56.64 | US$67.38 | US$66.95 | US$80.17 | US$80.52 |
| Low | US$49.22 | US$54.01 | US$63.36 | US$67.58 | US$71.60 |
Performance
| 1 day | -9.34% | ||
| 1 week | +22.84% | ||
| Current month | +9.10% | ||
| 1 month | -0.59% | ||
| 3 months | +32.36% | ||
| 6 months | +33.81% | ||
| Current year | +34.45% | ||
| 1 year | +211.76% | ||
| 3 years | +964.56% | ||
| 5 years | +606.24% | ||
| 10 years | +580.36% |
Volumes
marketsDaily volume
302,983
Estimated daily volume
302,983
Avg. Volume 20 sessions
340,593
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
24,655,527.27
Record volume 1
1,980,985
Record volume 2
1,457,124
Record volume 3
1,440,680
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (USD)
788,076,298
Net sales (USD)
63,227,000
Number of employees
237
Sales / Employee (USD)
266,781
Free-Float
85.74 %
Free-Float capitalization (USD)
679,543,868
Average Daily Capital Traded
3.13%
Indicators
Moving average 5 days
65.57
Moving average 20 days
62.74
Moving average 50 days
65.35
Moving average 100 days
58.46
Price spread / (MMA5)
-9.42%
Price spread / (MMA20)
-13.32%
Price spread / (MMA50)
-9.72%
Price spread / (MMA100)
-19.24%
STIM
RSI 9 days
58.79
RSI 14 days
54.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.34% | +22.84% | +211.76% | +964.56% | 788M | |
| -2.60% | +2.27% | +33.11% | +67.99% | 264B | |
| +0.30% | -0.60% | +20.80% | +78.92% | 237B | |
| +0.07% | -1.50% | +14.10% | +65.46% | 172B | |
| +0.98% | -2.07% | +8.90% | +95.92% | 156B | |
| +2.45% | +1.35% | +265.05% | +422.95% | 147B | |
| -1.10% | -0.80% | +138.62% | +1,072.74% | 117B | |
| +0.66% | -2.25% | +118.71% | +188.15% | 112B | |
| +0.27% | +2.60% | -2.30% | +53.05% | 78B | |
| -0.28% | +1.34% | +33.13% | +50.50% | 54.5B | |
| Average | -0.83% | +3.58% | +84.19% | +306.03% | 133.97B | |
| Weighted average by Cap. | -0.11% | -0.06% | +65.54% | +208.56% |
Historical Quotes: Frequency Electronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3e2b962ec633dc1.biSiGnRMfYBPI85HvZ7ThPGsW8DcQ57EhBz6s0Pdj4g.H0jEN0EBUOkfWYER-u-U3ZXNaKGIL8eX20Wt5hu4zfIcZvt7IwMc63kOpQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 72.39 | 20,878 | 164,111 |
| 15:59:59 | 72.24 | 100 | 143,233 |
| 15:59:59 | 72.24 | 199 | 143,133 |
| 15:59:57 | 72.42 | 100 | 142,934 |
| 15:59:57 | 72.38 | 100 | 142,834 |
| 15:59:57 | 72.32 | 100 | 142,734 |
| 15:59:57 | 72.28 | 200 | 142,634 |
| 15:59:56 | 72.28 | 100 | 142,434 |
| 15:59:56 | 72.07 | 218 | 142,334 |
| 15:59:55 | 72.23 | 324 | 142,116 |
Course Extremes
| 1 week | 49.22 |  | 80.52 |
| 1 month | 49.22 | | 80.52 |
| Current year | 39.8 | | 80.52 |
| 1 year | 24.72 | | 80.52 |
| 3 years | 6.35 | | 80.52 |
| 5 years | 4.92 | | 80.52 |
| 10 years | 0 | | 80.52 |
Monthly variations
Annual variations
| 2026 | +34.45% | ||
| 2025 | +190.71% | ||
| 2024 | +69.13% | ||
| 2023 | +55.32% | ||
| 2022 | -29.36% | ||
| 2021 | -9.19% | ||
| 2020 | +7.64% | ||
| 2019 | -3.68% | ||
| 2018 | +13.25% | ||
| 2017 | -13.33% | ||
| 2016 | +1.69% | ||
| 2015 | -7.09% | ||
| 2014 | -2.06% | ||
| 2013 | +41.97% | ||
| 2012 | +6.89% | ||
| 2011 | +14.61% | ||
| 2010 | +30.54% | ||
| 2009 | +78.07% | ||
| 2008 | -70.09% | ||
| 2007 | -19.25% | ||
| 2006 | +13.92% | ||
| 2005 | -29.36% | ||
| 2004 | +2.41% | ||
| 2003 | +41.74% | ||
| 2002 | -26.93% | ||
| 2001 | -17.70% | ||
| 2000 | +63.95% | ||
| 1999 | +3.75% | ||
| 1998 | -37.50% | ||
| 1997 | +100.00% | ||
| 1996 | +88.24% | ||
| 1995 | +37.84% | ||
| 1994 | -15.91% | ||
| 1993 | +25.71% | ||
| 1992 | 0.00% | ||
| 1991 | 0.00% | ||
| 1990 | -51.39% | ||
| 1989 | -13.25% | ||
| 1988 | -13.54% | ||
| 1987 | -48.11% | ||
| 1986 | +31.52% | ||
| 1985 | +57.46% | ||
| 1984 | -34.31% | ||
| 1983 | -29.41% | ||
| 1982 | +21.43% | ||
| 1981 | +75.00% | ||
| 1980 | +4.62% |
- Stock Market
- Stocks
- FEIM Stock
- Quotes Frequency Electronics, Inc.
Select your edition
All financial news and data tailored to specific country editions
