|
Market Closed -
Nasdaq
16:00:00 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 58.98 USD | -2.11% |
|
-1.39% | +9.55% |
| 07-29 | Frequency Electronics Prices $100 Million Public Stock Offering | MT |
| 07-27 | Frequency Electronics Receives $8 Million Order for Atomic Clocks for Moon Missions | MT |
Stock exchange
Quotes 5-day view: Frequency Electronics, Inc.
Delayed Quote Nasdaq
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | US$60.61 | US$63.90 | US$60.46 | US$60.25 | US$58.98 |
| Volume | 168,949 | 253,227 | 224,447 | 351,527 | 218,216 |
| Change | +1.34% | +5.43% | -5.38% | -0.35% | -2.11% |
| Opening | US$59.26 | US$61.92 | US$63.12 | US$60.46 | US$59.34 |
| High | US$61.23 | US$64.84 | US$63.75 | US$60.92 | US$59.75 |
| Low | US$59.26 | US$60.63 | US$60.28 | US$57.52 | US$56.98 |
Performance
| 1 day | -2.11% | ||
| 1 week | -1.39% | ||
| Current month | -2.11% | ||
| 1 month | +1.74% | ||
| 3 months | -18.73% | ||
| 6 months | +17.47% | ||
| Current year | +9.55% | ||
| 1 year | +82.88% | ||
| 3 years | +793.64% | ||
| 5 years | +441.10% | ||
| 10 years | +445.10% |
Volumes
marketsDaily volume
218,216
Estimated daily volume
218,216
Avg. Volume 20 sessions
240,654
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
14,193,772.92
Record volume 1
2,025,859
Record volume 2
1,980,985
Record volume 3
1,457,124
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
646,245,865
Net sales (USD)
63,227,000
Number of employees
237
Sales / Employee (USD)
266,781
Free-Float
88.45 %
Free-Float capitalization (USD)
586,009,355
Average Daily Capital Traded
2.2%
Indicators
Moving average 5 days
60.84
Moving average 20 days
69.29
Moving average 50 days
66.23
Moving average 100 days
64.13
Price spread / (MMA5)
+3.15%
Price spread / (MMA20)
+17.47%
Price spread / (MMA50)
+12.29%
Price spread / (MMA100)
+8.74%
STIM
RSI 9 days
36.93
RSI 14 days
41.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.11% | -1.39% | +82.88% | +793.64% | 646M | |
| -0.67% | -4.43% | +20.40% | +99.33% | 247B | |
| -1.50% | -4.95% | +17.80% | +51.48% | 250B | |
| +0.43% | -3.23% | +37.16% | +84.12% | 188B | |
| -2.78% | -4.52% | +11.91% | +67.21% | 152B | |
| +1.36% | +9.06% | +171.08% | +439.02% | 153B | |
| -1.06% | +0.09% | +100.68% | +542.01% | 98.55B | |
| +0.80% | +0.40% | +68.46% | +128.18% | 94.17B | |
| -3.16% | -4.73% | +11.84% | +49.24% | 82.35B | |
| -3.93% | -4.05% | +145.79% | +2,405.33% | 54.81B | |
| Average | -0.73% | -0.93% | +66.80% | +465.96% | 132.02B | |
| Weighted average by Cap. | -0.33% | -1.47% | +52.89% | +251.81% |
Historical Quotes: Frequency Electronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e9717efa4.qESc8M6-0-YPgpFf72Ld55M4MGaH6iSX1_0bL9Gu_Bo.xh7xl_bo5KR51qc3gyGMpKd0ZVfeoVzfo59CF5DdvlDdMtSpuszik37u-g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 58.98 | 20,768 | 144,302 |
| 15:59:59 | 59.11 | 107 | 123,534 |
| 15:59:59 | 59.10 | 100 | 123,427 |
| 15:59:58 | 59.12 | 222 | 123,327 |
| 15:59:56 | 58.95 | 170 | 123,105 |
| 15:59:55 | 59.18 | 100 | 122,935 |
| 15:59:55 | 59.08 | 100 | 122,835 |
| 15:59:55 | 59.07 | 223 | 122,735 |
| 15:59:55 | 59.07 | 159 | 122,512 |
| 15:59:50 | 58.97 | 100 | 122,353 |
Price Extremes
| 1 week | 56.98 |  | 64.84 |
| 1 month | 55.89 | | 80.6 |
| Current year | 39.8 | | 80.6 |
| 1 year | 26.05 | | 80.6 |
| 3 years | 6.36 | | 80.6 |
| 5 years | 4.92 | | 80.6 |
| 10 years | 0 | | 80.6 |
Monthly variations
Annual variations
| 2026 | +9.55% | ||
| 2025 | +190.71% | ||
| 2024 | +69.13% | ||
| 2023 | +55.32% | ||
| 2022 | -29.36% | ||
| 2021 | -9.19% | ||
| 2020 | +7.64% | ||
| 2019 | -3.68% | ||
| 2018 | +13.25% | ||
| 2017 | -13.33% | ||
| 2016 | +1.69% | ||
| 2015 | -7.09% | ||
| 2014 | -2.06% | ||
| 2013 | +41.97% | ||
| 2012 | +6.89% | ||
| 2011 | +14.61% | ||
| 2010 | +30.54% | ||
| 2009 | +78.07% | ||
| 2008 | -70.09% | ||
| 2007 | -19.25% | ||
| 2006 | +13.92% | ||
| 2005 | -29.36% | ||
| 2004 | +2.41% | ||
| 2003 | +41.74% | ||
| 2002 | -26.93% | ||
| 2001 | -17.70% | ||
| 2000 | +63.95% | ||
| 1999 | +3.75% | ||
| 1998 | -37.50% | ||
| 1997 | +100.00% | ||
| 1996 | +88.24% | ||
| 1995 | +37.84% | ||
| 1994 | -15.91% | ||
| 1993 | +25.71% | ||
| 1992 | 0.00% | ||
| 1991 | 0.00% | ||
| 1990 | -51.39% | ||
| 1989 | -13.25% | ||
| 1988 | -13.54% | ||
| 1987 | -48.11% | ||
| 1986 | +31.52% | ||
| 1985 | +57.46% | ||
| 1984 | -34.31% | ||
| 1983 | -29.41% | ||
| 1982 | +21.43% | ||
| 1981 | +75.00% | ||
| 1980 | +4.62% |
- Stock Market
- Stocks
- FEIM Stock
- Quotes Frequency Electronics, Inc.
Select your edition
All financial news and data tailored to specific country editions
