Quotes 5-day view: Frequency Electronics, Inc.

Delayed Quote Nasdaq
Frequency Electronics, Inc.(FEIM) : Historical Chart (5-day)
  2026-07-16 2026-07-17 2026-07-20 2026-07-21 2026-07-22
Last US$56.13 US$65.90 US$66.72 US$79.85 US$73.06
Volume 1,135,315 566,223 357,270 399,166 258,965
Change -5.30% +17.41% +1.24% +19.67% -4.25%
Opening US$51.00 US$55.41 US$65.98 US$67.72 US$79.61
High US$56.64 US$67.38 US$66.95 US$80.17 US$80.52
Low US$49.22 US$54.01 US$63.36 US$67.58 US$71.60

Performance

1 day-9.79%
1 week+21.52%
Current month+8.55%
1 month+3.29%
3 months+33.85%
6 months+36.41%
Current year+33.78%
1 year+183.67%
3 years+945.84%
5 years+605.44%
10 years+591.21%

Volumes

markets
Daily volume
258,961
Estimated daily volume
262,007
Avg. Volume 20 sessions
340,593
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
26,038,334.85
Record volume 1
1,980,985
Record volume 2
1,457,124
Record volume 3
1,440,680
Capital turnover ratio
0.03
Float rotation
0.04

Basic data

Market Cap (USD)
788,076,298
Net sales (USD)
63,227,000
Number of employees
237
Sales / Employee (USD)
266,781
Free-Float
85.74 %
Free-Float capitalization (USD)
679,543,868
Average Daily Capital Traded
3.3%

Indicators

Moving average 5 days
65.57
Moving average 20 days
62.74
Moving average 50 days
65.35
Moving average 100 days
58.46
Price spread / (MMA5)
-14.23%
Price spread / (MMA20)
-17.93%
Price spread / (MMA50)
-14.52%
Price spread / (MMA100)
-23.53%
STIM
RSI 9 days
58.79
RSI 14 days
54.69

Change 5-day change 1-year change 3-year change Capi.($)
-4.25%+21.52%+183.67%+945.84% 788M
-2.60%+2.27%+33.11%+67.99% 264B
+0.30%-0.60%+20.80%+78.92% 237B
+0.07%-1.50%+14.10%+65.46% 172B
+1.63%-1.29%+9.36%+96.53% 156B
+2.45%+1.35%+265.05%+422.95% 147B
-0.74%-0.66%+141.49%+1,073.64% 117B
+0.66%-2.25%+118.71%+188.15% 112B
-2.72%+2.38%-3.36%+51.23% 78B
+0.79%+1.74%+32.58%+50.15% 54.5B
Average -0.81%+3.58%+81.55%+304.09% 133.97B
Weighted average by Cap. -0.03%-0.06%+65.75%+208.58%

Historical Quotes: Frequency Electronics, Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

586637388f6.aoykjVQ-15OO0H9SNGcZwRlq7js43GH4DrTwMCkX0m8.E-XiunlImtLcnzIkZj5tk2MomXVUkTe7Y-HCc1xApyRby-f5Z3K-58S6Mg
DatePriceVolumeTotal
14:58:10 73.34200132,119
14:55:39 73.28100131,919
14:55:39 73.32100131,819
14:55:39 73.32100131,719
14:55:39 73.32100131,619
14:55:39 73.32100131,519
14:55:39 73.32100131,419
14:54:50 73.18100131,319
14:52:08 73.16100131,219
14:52:08 73.26100131,119
Chart Frequency Electronics, Inc.

Course Extremes

1 week 49.22
Extreme 49.22
80.52
1 month 49.22
Extreme 49.22
80.52
Current year 39.8
Extreme 39.8003
80.52
1 year 24.72
Extreme 24.7218
80.52
3 years 6.35
Extreme 6.35
80.52
5 years 4.92
Extreme 4.9241
80.52
10 years 0
Extreme 0
80.52

Monthly variations

Annual variations

2026+48.30%
2025+190.71%
2024+69.13%
2023+55.32%
2022-29.36%
2021-9.19%
2020+7.64%
2019-3.68%
2018+13.25%
2017-13.33%
2016+1.69%
2015-7.09%
2014-2.06%
2013+41.97%
2012+6.89%
2011+14.61%
2010+30.54%
2009+78.07%
2008-70.09%
2007-19.25%
2006+13.92%
2005-29.36%
2004+2.41%
2003+41.74%
2002-26.93%
2001-17.70%
2000+63.95%
1999+3.75%
1998-37.50%
1997+100.00%
1996+88.24%
1995+37.84%
1994-15.91%
1993+25.71%
19920.00%
19910.00%
1990-51.39%
1989-13.25%
1988-13.54%
1987-48.11%
1986+31.52%
1985+57.46%
1984-34.31%
1983-29.41%
1982+21.43%
1981+75.00%
1980+4.62%
  1. Stock Market
  2. Stocks
  3. FEIM Stock
  4. Quotes Frequency Electronics, Inc.