|
Real-time Estimate
Cboe BZX
14:08:57 2026-09-22 EDT
|
5-day change | 1st Jan Change | ||
| 86.13 USD | -3.22% |
|
+1.76% | +60.75% |
| 09-14 | Tranche Update on Frequency Electronics, Inc.'s Equity Buyback Plan announced on September 11, 2025. | CI |
| 09-11 | Top Midday Gainers | MT |
Stock exchange
Quotes 5-day view: Frequency Electronics, Inc.
Delayed Quote Nasdaq
| 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | |
|---|---|---|---|---|---|
| Last | US$84.60 | US$83.82 | US$85.53 | US$89.00 | US$86.69 |
| Volume | 369,801 | 297,298 | 654,848 | 227,947 | 158,792 |
| Change | -0.53% | -0.92% | +2.04% | +4.06% | -3.22% |
| Opening | US$85.83 | US$85.81 | US$83.82 | US$85.68 | US$88.48 |
| High | US$86.60 | US$87.00 | US$86.15 | US$89.60 | US$89.52 |
| Low | US$82.51 | US$83.00 | US$83.08 | US$85.54 | US$84.57 |
Performance
| 1 day | -3.23% | ||
| 1 week | +1.76% | ||
| Current month | +43.65% | ||
| 1 month | +48.25% | ||
| 3 months | +24.12% | ||
| 6 months | +102.22% | ||
| Current year | +60.75% | ||
| 1 year | +189.56% | ||
| 3 years | +1,187.95% | ||
| 5 years | +781.36% | ||
| 10 years | +742.75% |
Volumes
marketsDaily volume
158,792
Estimated daily volume
234,283
Avg. Volume 20 sessions
398,924
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
34,359,324.12
Record volume 1
2,025,859
Record volume 2
1,980,985
Record volume 3
1,554,626
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (USD)
1,003,322,543
Net sales (USD)
63,227,000
Number of employees
237
Sales / Employee (USD)
266,781
Free-Float
88.54%
Free-Float capitalization (USD)
892,802,343
Average Daily Capital Traded
3.42%
Indicators
Moving average 5 days
85.6
Moving average 20 days
68.38
Moving average 50 days
68.36
Moving average 100 days
66.77
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-20.61%
Price spread / (MMA50)
-20.63%
Price spread / (MMA100)
-22.48%
STIM
RSI 9 days
71.83
RSI 14 days
66.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.22% | +1.76% | +189.56% | +1,187.95% | 1B | |
| +0.13% | +5.82% | +20.61% | +105.53% | 241B | |
| +2.53% | -9.63% | -17.33% | +47.36% | 208B | |
| 0.00% | +7.16% | +28.26% | +91.38% | 190B | |
| +1.13% | +12.12% | +16.30% | +106.88% | 169B | |
| +1.33% | +17.28% | +113.96% | +484.62% | 153B | |
| +1.18% | +8.10% | +66.89% | +595.78% | 96.58B | |
| +2.02% | 0.00% | +56.52% | +141.15% | 92.62B | |
| +2.00% | +4.62% | +15.77% | +58.38% | 84.63B | |
| +2.03% | +4.62% | +30.16% | +61.73% | 55.3B | |
| Average | +0.96% | +5.30% | +52.07% | +288.08% | 129.21B | |
| Weighted average by Cap. | +1.26% | +5.84% | +32.39% | +174.32% |
Historical Quotes: Frequency Electronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a25f75fa3b7ed1cd921.ku7HaeYL8wv-u3lzZknmWjFsodFZbpkKKowgvYuFZ50.o92TJp9OpUSL1hgYBDOkC1dZ9osNG8M_Qe0Tzcy0Mcv3vLckh1HebMuPGg
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:52:35 | 86.72 | 100 | 67,113 |
| 13:52:14 | 86.55 | 100 | 67,013 |
| 13:52:14 | 86.55 | 100 | 66,913 |
| 13:52:04 | 86.48 | 100 | 66,813 |
| 13:52:04 | 86.48 | 100 | 66,713 |
| 13:47:14 | 86.37 | 100 | 66,613 |
| 13:47:14 | 86.48 | 100 | 66,513 |
| 13:47:08 | 86.66 | 100 | 66,413 |
| 13:47:00 | 86.66 | 300 | 66,313 |
| 13:39:53 | 86.59 | 100 | 66,013 |
Price Extremes
| 1 week | 82.51 |  | 89.6 |
| 1 month | 56.98 | | 89.76 |
| Current year | 39.8 | | 89.76 |
| 1 year | 26.05 | | 89.76 |
| 3 years | 6.7 | | 89.76 |
| 5 years | 4.92 | | 89.76 |
| 10 years | 0 | | 89.76 |
Monthly variations
Annual variations
| 2026 | +65.30% | ||
| 2025 | +190.71% | ||
| 2024 | +69.13% | ||
| 2023 | +55.32% | ||
| 2022 | -29.36% | ||
| 2021 | -9.19% | ||
| 2020 | +7.64% | ||
| 2019 | -3.68% | ||
| 2018 | +13.25% | ||
| 2017 | -13.33% | ||
| 2016 | +1.69% | ||
| 2015 | -7.09% | ||
| 2014 | -2.06% | ||
| 2013 | +41.97% | ||
| 2012 | +6.89% | ||
| 2011 | +14.61% | ||
| 2010 | +30.54% | ||
| 2009 | +78.07% | ||
| 2008 | -70.09% | ||
| 2007 | -19.25% | ||
| 2006 | +13.92% | ||
| 2005 | -29.36% | ||
| 2004 | +2.41% | ||
| 2003 | +41.74% | ||
| 2002 | -26.93% | ||
| 2001 | -17.70% | ||
| 2000 | +63.95% | ||
| 1999 | +3.75% | ||
| 1998 | -37.50% | ||
| 1997 | +100.00% | ||
| 1996 | +88.24% | ||
| 1995 | +37.84% | ||
| 1994 | -15.91% | ||
| 1993 | +25.71% | ||
| 1992 | 0.00% | ||
| 1991 | 0.00% | ||
| 1990 | -51.39% | ||
| 1989 | -13.25% | ||
| 1988 | -13.54% | ||
| 1987 | -48.11% | ||
| 1986 | +31.52% | ||
| 1985 | +57.46% | ||
| 1984 | -34.31% | ||
| 1983 | -29.41% | ||
| 1982 | +21.43% | ||
| 1981 | +75.00% | ||
| 1980 | +4.62% |
- Stock Market
- Stocks
- FEIM Stock
- Quotes Frequency Electronics, Inc.
Select your edition
All financial news and data tailored to specific country editions
