|
Real-time Estimate
Cboe BZX
09:37:42 2026-10-15 EDT
|
5-day change | 1st Jan Change | ||
| 68.58 USD | -3.68% |
|
-10.04% | +32.24% |
| 09-14 | Tranche Update on Frequency Electronics, Inc.'s Equity Buyback Plan announced on September 11, 2025. | CI |
| 09-11 | Top Midday Gainers | MT |
Stock exchange
Quotes 5-day view: Frequency Electronics, Inc.
Delayed Quote Nasdaq
| 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | US$75.09 | US$72.68 | US$72.07 | US$71.20 | US$71.20 |
| Volume | 191,653 | 250,029 | 260,963 | 327,973 | 327,973 |
| Change | +0.50% | -3.21% | -0.84% | -1.21% | -3.68% |
| Opening | US$74.72 | US$74.24 | US$72.28 | US$70.49 | US$70.49 |
| High | US$76.78 | US$75.63 | US$73.75 | US$71.78 | US$71.78 |
| Low | US$73.21 | US$72.51 | US$70.56 | US$69.59 | US$69.59 |
Performance
| 1 day | -3.74% | ||
| 1 week | -10.04% | ||
| Current month | -15.77% | ||
| 1 month | -16.73% | ||
| 3 months | +20.82% | ||
| 6 months | +25.84% | ||
| Current year | +32.24% | ||
| 1 year | +86.83% | ||
| 3 years | +894.41% | ||
| 5 years | +611.29% | ||
| 10 years | +617.40% |
Volumes
marketsDaily volume
327,973
Estimated daily volume
327,973
Avg. Volume 20 sessions
324,658
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
22,265,045.64
Record volume 1
2,025,859
Record volume 2
1,980,985
Record volume 3
1,554,626
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
802,658,034
Net sales (USD)
63,227,000
Number of employees
237
Sales / Employee (USD)
266,781
Free-Float
88.1%
Free-Float capitalization (USD)
710,681,874
Average Daily Capital Traded
2.77%
Indicators
Moving average 5 days
73.15
Moving average 20 days
82.73
Moving average 50 days
74.58
Moving average 100 days
70.83
Price spread / (MMA5)
+6.67%
Price spread / (MMA20)
+20.64%
Price spread / (MMA50)
+8.75%
Price spread / (MMA100)
+3.28%
STIM
RSI 9 days
31.52
RSI 14 days
40.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.68% | -10.04% | +86.83% | +894.41% | 803M | |
| -3.05% | +1.10% | +11.01% | +99.51% | 235B | |
| -3.11% | -3.78% | -21.75% | +46.97% | 196B | |
| -3.39% | -2.22% | +3.34% | +67.78% | 166B | |
| -4.93% | -5.21% | +9.22% | +96.00% | 159B | |
| +0.56% | -10.30% | +79.94% | +443.38% | 144B | |
| -1.96% | +0.86% | +11.14% | +130.25% | 104B | |
| -0.76% | -2.99% | +44.04% | +207.69% | 96.23B | |
| -3.36% | -2.24% | +41.34% | +195.20% | 92.34B | |
| -6.56% | -9.60% | +27.22% | +469.90% | 85.79B | |
| Average | -3.04% | -3.43% | +29.23% | +265.11% | 127.85B | |
| Weighted average by Cap. | -2.94% | -2.13% | +18.35% | +168.53% |
Historical Quotes: Frequency Electronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 69.59 |  | 76.78 |
| 1 month | 69.59 | | 89.6 |
| Current year | 39.8 | | 89.76 |
| 1 year | 26.05 | | 89.76 |
| 3 years | 7.17 | | 89.76 |
| 5 years | 4.92 | | 89.76 |
| 10 years | 0 | | 89.76 |
Monthly variations
Annual variations
| 2026 | +32.24% | ||
| 2025 | +190.71% | ||
| 2024 | +69.13% | ||
| 2023 | +55.32% | ||
| 2022 | -29.36% | ||
| 2021 | -9.19% | ||
| 2020 | +7.64% | ||
| 2019 | -3.68% | ||
| 2018 | +13.25% | ||
| 2017 | -13.33% | ||
| 2016 | +1.69% | ||
| 2015 | -7.09% | ||
| 2014 | -2.06% | ||
| 2013 | +41.97% | ||
| 2012 | +6.89% | ||
| 2011 | +14.61% | ||
| 2010 | +30.54% | ||
| 2009 | +78.07% | ||
| 2008 | -70.09% | ||
| 2007 | -19.25% | ||
| 2006 | +13.92% | ||
| 2005 | -29.36% | ||
| 2004 | +2.41% | ||
| 2003 | +41.74% | ||
| 2002 | -26.93% | ||
| 2001 | -17.70% | ||
| 2000 | +63.95% | ||
| 1999 | +3.75% | ||
| 1998 | -37.50% | ||
| 1997 | +100.00% | ||
| 1996 | +88.24% | ||
| 1995 | +37.84% | ||
| 1994 | -15.91% | ||
| 1993 | +25.71% | ||
| 1992 | 0.00% | ||
| 1991 | 0.00% | ||
| 1990 | -51.39% | ||
| 1989 | -13.25% | ||
| 1988 | -13.54% | ||
| 1987 | -48.11% | ||
| 1986 | +31.52% | ||
| 1985 | +57.46% | ||
| 1984 | -34.31% | ||
| 1983 | -29.41% | ||
| 1982 | +21.43% | ||
| 1981 | +75.00% | ||
| 1980 | +4.62% |
- Stock Market
- Stocks
- FEIM Stock
- Quotes Frequency Electronics, Inc.
Select your edition
All financial news and data tailored to specific country editions
