|
Market Closed -
Nasdaq Stockholm
08:30:00 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 18.95 SEK | +0.80% |
|
+2.99% | +22.26% |
| 10-13 | Freja increased revenue by 49 percent in the third quarter | FW |
| 10-08 | Freja launches new identity service - Dorotea municipality first customer | FW |
Stock exchange
Nasdaq Stockholm
FREJA 18.95 kr
+0.80%
1.02M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FREJA | 18.95SEK | +0.80% | 1.02M kr |
Quotes 5-day view: Freja eID Group AB
Delayed Quote Nasdaq Stockholm
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | SEK 18.15 | SEK 18.15 | SEK 18.00 | SEK 18.80 | SEK 18.95 |
| Volume | 35,422 | 21,232 | 40,970 | 63,636 | 53,623 |
| Change | -1.36% | -.--% | -0.83% | +4.44% | +0.80% |
| Opening | SEK 18.20 | SEK 18.50 | SEK 18.05 | SEK 17.95 | SEK 18.60 |
| High | SEK 18.55 | SEK 18.80 | SEK 18.50 | SEK 19.45 | SEK 19.55 |
| Low | SEK 17.75 | SEK 18.00 | SEK 17.90 | SEK 17.95 | SEK 18.20 |
Performance
| 1 day | +0.80% | ||
| 1 week | +2.99% | ||
| 1 month | +6.76% | ||
| 3 months | -15.78% | ||
| 6 months | +18.07% | ||
| Current year | +22.26% | ||
| 1 year | +1.07% | ||
| 3 years | +185.39% | ||
| 5 years | -7.79% | ||
| 10 years | -33.31% |
Volumes
marketsDaily volume
53,623
Estimated daily volume
53,623
Avg. Volume 20 sessions
54,497
Daily volume ratio
0.98
Avg. Volume 20 sessions SEK
1,032,718.15
Avg. Volume 20 sessions USD
105,237.08
Record volume 1
1,238,735
Record volume 2
649,240
Record volume 3
581,007
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
541,230,454
Market Cap (USD)
55,092,284
Net sales (SEK)
51,092,000
Net sales (USD)
5,200,696
Number of employees
32
Sales / Employee (SEK)
1,596,625
Sales / Employee (USD)
162,522
Free-Float
45.12%
Free-Float capitalization (SEK)
244,179,181
Free-Float capitalization (USD)
24,855,196
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
18.41
Moving average 20 days
18.65
Moving average 50 days
18.6
Moving average 100 days
19.42
Price spread / (MMA5)
-2.85%
Price spread / (MMA20)
-1.58%
Price spread / (MMA50)
-1.86%
Price spread / (MMA100)
+2.50%
STIM
RSI 9 days
56.98
RSI 14 days
53.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.80% | +2.99% | +1.07% | +185.39% | 55.09M | |
| -1.55% | -0.50% | +0.79% | +54.36% | 3,876B | |
| -6.27% | -6.42% | -8.16% | +1,143.99% | 442B | |
| -6.37% | +3.57% | -50.24% | +26.37% | 396B | |
| -3.86% | -3.86% | +66.12% | +201.10% | 300B | |
| +1.12% | -1.47% | -5.88% | +66.68% | 272B | |
| -4.10% | -2.77% | +84.48% | +466.68% | 257B | |
| -4.15% | -33.87% | -42.82% | -9.67% | 109B | |
| -2.17% | -24.40% | +57.45% | +138.03% | 99.98B | |
| +0.85% | -5.15% | -26.47% | -52.97% | 97.39B | |
| Average | -2.57% | -7.19% | +7.63% | +222.00% | 584.97B | |
| Weighted average by Cap. | -2.36% | -2.10% | +3.07% | +159.53% |
Historical Quotes: Freja eID Group AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c26.4rjER5-84dO60cnDXLW6djSfPZwYfrLDlGqFtZBc51w.gN-3IMWKtqLNp4qpaYfITnPUTPMpNN_1xD3v4qEPhR-S9oEE6pGEsNiL8Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:22:07 | 18.95 | 3 | 53,623 |
| 07:02:57 | 19.00 | 2,905 | 53,620 |
| 07:02:57 | 19.00 | 1,895 | 50,715 |
| 06:20:57 | 19.50 | 1 | 48,820 |
| 06:08:56 | 19.50 | 52 | 48,819 |
| 06:08:40 | 19.50 | 769 | 48,767 |
| 06:07:34 | 19.00 | 2,896 | 47,998 |
| 06:07:34 | 19.00 | 1,895 | 45,102 |
Price Extremes
| 1 week | 17.75 |  | 19.55 |
| 1 month | 16.9 | | 22.4 |
| Current year | 13.6 | | 24.6 |
| 1 year | 13.6 | | 24.6 |
| 3 years | 5.76 | | 24.6 |
| 5 years | 3.26 | | 24.6 |
| 10 years | 3.26 | | 65.5 |
Monthly variations
Annual variations
| 2026 | +22.26% | ||
| 2025 | +60.46% | ||
| 2024 | +42.06% | ||
| 2023 | +81.33% | ||
| 2022 | -81.23% | ||
| 2021 | +16.61% | ||
| 2020 | -45.89% | ||
| 2019 | -3.06% | ||
| 2018 | +5.38% | ||
| 2017 | +11.04% | ||
| 2016 | +7.72% | ||
| 2015 | +80.81% | ||
| 2014 | -3.37% |
- Stock Market
- Stocks
- FREJA Stock
- Quotes Freja eID Group AB
Select your edition
All financial news and data tailored to specific country editions
