FREJA EID GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8 SEK | +6.67% |
|
+3.09% | +17.65% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 7.76 kr | 7.92 kr | 7.52 kr | 7.5 kr | 8 kr |
| Volume | 36 249 | 28 059 | 105 398 | 27 493 | 9 841 |
| Change | +2.11% | +2.06% | -5.05% | -0.27% | +6.67% |
| Opening | 7.68 | 7.76 | 7.92 | 8.06 | 7.5 |
| High | 7.84 | 8.04 | 8.08 | 8.06 | 8 |
| Low | 7.40 | 7.76 | 7.38 | 7.50 | 7.46 |
Performance
| 1 day | +6.67% | ||
| 1 week | +3.09% | ||
| Current month | +10.19% | ||
| 1 month | +13.96% | ||
| 3 months | -0.25% | ||
| 6 months | +32.01% | ||
| Current year | +17.65% | ||
| 1 year | +33.33% | ||
| 3 years | -69.07% | ||
| 5 years | -73.74% |
Volumes
marketsDaily volume
9 841
Estimated daily volume
9 841
Avg. Volume 20 sessions
39 075
Daily volume ratio
0.25
Avg. Volume 20 sessions SEK
312 600.00
Avg. Volume 20 sessions USD
29 219.97
Record volume 1
1 238 735
Record volume 2
581 007
Record volume 3
566 873
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SEK)
170 569 859
Capitalization (USD)
15 943 847
Net sales (SEK)
47 716 000
Net sales (USD)
4 460 205
Number of employees
29
Sales / Employee (SEK)
1 645 379
Sales / Employee (USD)
153 800
Free-Float
32.77 %
Free-Float capitalization (SEK)
55 893 941
Free-Float capitalization (USD)
5 224 630
Average Daily Capital Traded
0.18%
Highs and lows
1 week
7.38
8.08
1 month
6.748.08
Current year
6.349.98
1 year
5.0012.65
3 years
3.2628.76
5 years
3.2643.00
10 years
3.2665.50
Indicators
Moving average 5 days
7.66
Moving average 20 days
7.32
Moving average 50 days
7.47
Moving average 100 days
7.64
Price spread / (MMA5)
-4.25%
Price spread / (MMA20)
-8.45%
Price spread / (MMA50)
-6.61%
Price spread / (MMA100)
-4.54%
STIM
RSI 9 days
52.79
RSI 14 days
52.44
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.67% | +3.09% | +17.65% | +33.33% | 15.94M | ||
| +0.36% | -0.58% | +26.71% | +45.68% | 222B | ||
| +0.16% | +5.54% | +8.00% | +62.95% | 156B | ||
| +0.72% | -3.81% | +12.05% | +40.83% | 56.93B | ||
| +2.18% | +9.53% | +21.08% | +86.89% | 33.81B | ||
| +0.89% | +5.44% | +6.64% | +30.49% | 31.3B | ||
| -1.09% | +17.38% | +134.83% | +442.43% | 26.67B | ||
| +4.39% | +4.88% | +35.00% | +42.91% | 21.55B | ||
| +0.13% | +3.45% | +51.94% | +48.13% | 15.38B | ||
| -9.44% | -10.07% | -7.51% | +32.10% | 15.15B | ||
| -0.16% | +1.11% | +7.91% | +22.93% | 14.09B | ||
| -2.88% | +11.89% | +0.52% | +32.67% | 14.01B | ||
| -1.11% | +5.59% | +1.73% | +20.33% | 12.52B | ||
| +0.06% | +3.73% | +11.49% | +26.96% | 10.98B | ||
| +0.18% | -2.52% | -20.08% | -10.94% | 10.97B | ||
| -1.47% | +4.17% | +11.84% | +54.23% | 10.31B | ||
| Average | -0.02% | +3.84% | +19.99% | +63.25% | ||
| Weighted average by Cap. | +0.07% | +2.97% | +21.46% | +64.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c1f56.JAUGwGTpsdB533SGeF5rbI021o8kM_nv-pX6FjDrLGQ.QnxxgiKi2qUm6TrJGg4JVctnsOZ9UbHbl_ORU12tcwJHdjGMI93A4hfuFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:35 | 8 | 25 | 9,841 |
| 10:21:55 | 7.5 | 15 | 9,816 |
| 10:21:55 | 7.5 | 12 | 9,801 |
| 10:07:39 | 7.64 | 555 | 9,789 |
| 10:07:39 | 7.6 | 1,333 | 9,234 |
| 10:07:39 | 7.6 | 63 | 7,901 |
| 10:07:39 | 7.58 | 101 | 7,838 |
| 10:07:39 | 7.58 | 1,948 | 7,737 |
| 10:07:10 | 7.58 | 15 | 5,789 |
| 08:26:03 | 7.58 | 500 | 5,774 |
Monthly variations
Annual change
| 2024 | +10.29% | ||
| 2023 | +81.33% | ||
| 2022 | -81.23% | ||
| 2021 | +16.61% | ||
| 2020 | -45.89% | ||
| 2019 | -3.06% | ||
| 2018 | +5.38% | ||
| 2017 | +11.04% | ||
| 2016 | +7.72% | ||
| 2015 | +80.81% | ||
| 2014 | -3.37% |
- Stock Market
- Equities
- FREJA Stock
- Quotes Freja eID Group AB