|
Market Closed -
OTC Markets
14:54:15 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 0.0390 USD | +7.26% |
|
+3.17% | +72.57% |
| 06-24 | Freeport Resources Inc. Reports Earnings Results for the First Quarter Ended April 30, 2026 | CI |
| 06-02 | Freeport Resources Inc. Reports Earnings Results for the Full Year Ended January 31, 2026 | CI |
Stock exchange
OTC Markets
FEERF 0.0390 $
+7.26%
1.36K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FRI | 0.0500CAD | 0.00% | 8.45K $ | ||
OTC Markets
| FEERF | 0.0390USD | +7.26% | 1.36K $ | |
|
Deutsche Boerse AG
| 4XH | 0.0260EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 4XH | 0.0295EUR | +3.51% | 0 € | |
|
Boerse Muenchen
| 4XH | 0.0335EUR | 0.00% | 0 € | |
|
Tradegate
| 4XH | 0.0325PTS | +1.56% | 0 PTS |
Quotes 5-day view: Freeport Resources Inc.
Delayed Quote OTC Markets
| 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | US$0.0378 | US$0.0360 | US$0.0343 | US$0.0364 | US$0.0390 |
| Volume | 4,410 | 25,000 | 6,750 | 14,000 | 35,000 |
| Change | - | -4.76% | -4.85% | +6.15% | +7.26% |
| Opening | US$0.0374 | US$0.0360 | US$0.0377 | US$0.0322 | US$0.0378 |
| High | US$0.0378 | US$0.0360 | US$0.0377 | US$0.0364 | US$0.0390 |
| Low | US$0.0374 | US$0.0360 | US$0.0343 | US$0.0322 | US$0.0378 |
Performance
| 1 day | +7.26% | ||
| 1 week | +3.17% | ||
| Current month | +8.33% | ||
| 1 month | +3.96% | ||
| 3 months | -22.00% | ||
| 6 months | -40.91% | ||
| Current year | +72.57% | ||
| 1 year | +95.00% | ||
| 3 years | +74.11% | ||
| 5 years | -76.36% | ||
| 10 years | -70.57% |
Volumes
marketsDaily volume
35,000
Estimated daily volume
35,000
Avg. Volume 20 sessions
29,501
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
1,150.54
Record volume 1
5,142,351
Record volume 2
1,291,528
Record volume 3
1,060,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
13,723,784
Net sales ()
-
Number of employees
200
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99.14 %
Free-Float capitalization (USD)
13,605,427
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.0361
Moving average 20 days
0.0365
Moving average 50 days
0.0418
Moving average 100 days
0.0445
Price spread / (MMA5)
-7.44%
Price spread / (MMA20)
-6.41%
Price spread / (MMA50)
+7.18%
Price spread / (MMA100)
+14.10%
RSI 9 days
48.01
RSI 14 days
47.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.26% | +3.17% | +95.00% | +74.11% | 13.72M | |
| -2.40% | -7.50% | +49.60% | +35.03% | 228B | |
| +0.39% | -0.43% | +63.23% | +53.59% | 177B | |
| -0.85% | -2.40% | +77.01% | +174.00% | 104B | |
| -0.68% | +1.02% | +109.72% | +39.22% | 95.49B | |
| +0.22% | -0.45% | +25.89% | +72.49% | 69.05B | |
| -0.22% | -2.41% | +82.96% | +74.60% | 60.36B | |
| +0.66% | -0.87% | +100.99% | +67.53% | 33.89B | |
| -0.51% | -0.76% | +48.54% | +458.99% | 31.35B | |
| +2.05% | -3.49% | +36.29% | +85.21% | 26.85B | |
| Average | +0.61% | -2.54% | +68.92% | +113.48% | 82.56B | |
| Weighted average by Cap. | -0.67% | -3.28% | +65.01% | +82.05% |
Historical Quotes: Freeport Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
49e3.QyHR9nPaTC8dgLfA8SCmXMreWiP7byi9qk0eGKZ8NHE.cxWpjzmYAkpY99CEtHbRZaivD025C1vPySBzNdFRXxUyUJzHBZsvYFH1jw
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:54:15 | 0.0390 | 25,000 | 35,000 |
Price Extremes
| 1 week | 0.03 |  | 0.04 |
| 1 month | 0.03 | | 0.05 |
| Current year | 0.02 | | 0.09 |
| 1 year | 0.02 | | 0.09 |
| 3 years | 0.01 | | 0.09 |
| 5 years | 0.01 | | 0.18 |
| 10 years | 0.01 | | 0.36 |
Monthly variations
Annual variations
| 2026 | +72.57% | ||
| 2025 | +18.02% | ||
| 2024 | +2.19% | ||
| 2023 | -27.92% | ||
| 2022 | -70.55% | ||
| 2021 | -56.93% | ||
| 2020 | -18.00% | ||
| 2019 | +32.28% | ||
| 2018 | +72.60% | ||
| 2017 | -17.36% | ||
| 2013 | -54.62% | ||
| 2012 | -50.59% |
- Stock Market
- Stocks
- FRI Stock
- FEERF Stock
- Quotes Freeport Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
