|
Delayed
OTC Markets
10:43:31 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 0.0378 USD | +5.59% |
|
-1.47% | +67.26% |
| 06-24 | Freeport Resources Inc. Reports Earnings Results for the First Quarter Ended April 30, 2026 | CI |
| 06-02 | Freeport Resources Inc. Reports Earnings Results for the Full Year Ended January 31, 2026 | CI |
Stock exchange
OTC Markets
FEERF 0.0378 $
+5.59%
166.7
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FRI | 0.0550CAD | +10.00% | 59.9 $ | ||
Tradegate
| 4XH | 0.0345PTS | +6.15% | 1.21K PTS | |
|
OTC Markets
| FEERF | 0.0378USD | +5.59% | 166.7 $ | |
|
Deutsche Boerse AG
| 4XH | 0.0260EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 4XH | 0.0295EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 4XH | 0.0300EUR | -4.76% | 0 € |
Quotes 5-day view: Freeport Resources Inc.
Delayed Quote OTC Markets
| 2026-08-19 | 2026-08-21 | 2026-08-24 | 2026-08-26 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | US$0.0396 | US$0.0384 | US$0.0358 | US$0.0358 | US$0.0378 |
| Volume | 3,000 | 7,185 | 135,666 | 40,000 | 4,410 |
| Change | - | -3.12% | -6.69% | 0.00% | +5.59% |
| Opening | US$0.0396 | US$0.0400 | US$0.0473 | US$0.0358 | US$0.0374 |
| High | US$0.0396 | US$0.0400 | US$0.0473 | US$0.0358 | US$0.0378 |
| Low | US$0.0396 | US$0.0384 | US$0.0358 | US$0.0358 | US$0.0374 |
Performance
| 1 day | +5.59% | ||
| 1 week | -1.47% | ||
| Current month | +10.53% | ||
| 1 month | +0.76% | ||
| 3 months | -24.40% | ||
| 6 months | -42.73% | ||
| Current year | +67.26% | ||
| 1 year | +89.00% | ||
| 3 years | +46.51% | ||
| 5 years | -76.38% | ||
| 10 years | -65.48% |
Volumes
marketsDaily volume
4,410
Estimated daily volume
4,779
Avg. Volume 20 sessions
35,192
Daily volume ratio
0.14
Avg. Volume 20 sessions USD
1,330.26
Record volume 1
5,142,351
Record volume 2
1,291,528
Record volume 3
1,060,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
15,066,325
Net sales ()
-
Number of employees
200
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99.14 %
Free-Float capitalization (USD)
14,936,390
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.0367
Moving average 20 days
0.0368
Moving average 50 days
0.0431
Moving average 100 days
0.045
Price spread / (MMA5)
-2.91%
Price spread / (MMA20)
-2.65%
Price spread / (MMA50)
+14.02%
Price spread / (MMA100)
+19.05%
STIM
RSI 9 days
45.66
RSI 14 days
46.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.59% | -1.47% | +89.00% | +46.51% | 15.07M | |
| +1.36% | +2.36% | +55.71% | +56.44% | 243B | |
| -0.18% | +0.34% | +65.49% | +59.08% | 179B | |
| -0.72% | +4.26% | +86.68% | +184.82% | 107B | |
| +0.05% | -0.20% | +102.14% | +35.89% | 94.94B | |
| -0.99% | +4.34% | +32.13% | +72.52% | 72.06B | |
| +0.61% | +4.97% | +88.48% | +79.64% | 61.78B | |
| -1.00% | +1.36% | +107.92% | +76.73% | 34.59B | |
| 0.00% | -1.52% | +80.83% | +455.56% | 31.74B | |
| +1.92% | +8.50% | +44.55% | +97.77% | 26.99B | |
| Average | +0.55% | +3.24% | +75.29% | +116.50% | 85.03B | |
| Weighted average by Cap. | +0.15% | +2.15% | +69.93% | +90.87% |
Historical Quotes: Freeport Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d77944f363c3cab1cd275e1.1jBSisuVZFh_akbii906x3IzCvKXlzd2olLa5DteBNk.hlNizaX8CT44CHWV8ptxpTR9cor_w1YR8RyXtUEdca2vZj_hn_wcL0oCEw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:43:31 | 0.0378 | 4,000 | 4,410 |
Price Extremes
| 1 week | 0.04 |  | 0.05 |
| 1 month | 0.03 | | 0.05 |
| Current year | 0.02 | | 0.09 |
| 1 year | 0.02 | | 0.09 |
| 3 years | 0.01 | | 0.09 |
| 5 years | 0.01 | | 0.18 |
| 10 years | 0.01 | | 0.36 |
Monthly variations
Annual variations
| 2026 | +58.41% | ||
| 2025 | +18.02% | ||
| 2024 | +2.19% | ||
| 2023 | -27.92% | ||
| 2022 | -70.55% | ||
| 2021 | -56.93% | ||
| 2020 | -18.00% | ||
| 2019 | +32.28% | ||
| 2018 | +72.60% | ||
| 2017 | -17.36% | ||
| 2013 | -54.62% | ||
| 2012 | -50.59% |
- Stock Market
- Stocks
- FRI Stock
- FEERF Stock
- Quotes Freeport Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
