Quotes Freeport Resources Inc. OTC Markets

Stocks

FEERF

CA3567773005

Diversified Mining

Delayed 10:43:31 2026-08-28 EDT 5-day change 1st Jan Change
0.0378 USD +5.59% Intraday chart for Freeport Resources Inc. -1.47% +67.26%

Stock exchange

Quotes 5-day view: Freeport Resources Inc.

Delayed Quote OTC Markets
Freeport Resources Inc.(FEERF) : Historical Chart (5-day)
  2026-08-19 2026-08-21 2026-08-24 2026-08-26 2026-08-28
Last US$0.0396 US$0.0384 US$0.0358 US$0.0358 US$0.0378
Volume 3,000 7,185 135,666 40,000 4,410
Change - -3.12% -6.69% 0.00% +5.59%
Opening US$0.0396 US$0.0400 US$0.0473 US$0.0358 US$0.0374
High US$0.0396 US$0.0400 US$0.0473 US$0.0358 US$0.0378
Low US$0.0396 US$0.0384 US$0.0358 US$0.0358 US$0.0374

Performance

1 day+5.59%
1 week-1.47%
Current month+10.53%
1 month+0.76%
3 months-24.40%
6 months-42.73%
Current year+67.26%
1 year+89.00%
3 years+46.51%
5 years-76.38%
10 years-65.48%

Volumes

markets
Daily volume
4,410
Estimated daily volume
4,779
Avg. Volume 20 sessions
35,192
Daily volume ratio
0.14
Avg. Volume 20 sessions USD
1,330.26
Record volume 1
5,142,351
Record volume 2
1,291,528
Record volume 3
1,060,000
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (USD)
15,066,325
Net sales ()
-
Number of employees
200
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99.14 %
Free-Float capitalization (USD)
14,936,390
Average Daily Capital Traded
0.01%

Indicators

Moving average 5 days
0.0367
Moving average 20 days
0.0368
Moving average 50 days
0.0431
Moving average 100 days
0.045
Price spread / (MMA5)
-2.91%
Price spread / (MMA20)
-2.65%
Price spread / (MMA50)
+14.02%
Price spread / (MMA100)
+19.05%
STIM
RSI 9 days
45.66
RSI 14 days
46.99

Change 5-day change 1-year change 3-year change Capi.($)
+5.59%-1.47%+89.00%+46.51% 15.07M
+1.36%+2.36%+55.71%+56.44% 243B
-0.18%+0.34%+65.49%+59.08% 179B
-0.72%+4.26%+86.68%+184.82% 107B
+0.05%-0.20%+102.14%+35.89% 94.94B
-0.99%+4.34%+32.13%+72.52% 72.06B
+0.61%+4.97%+88.48%+79.64% 61.78B
-1.00%+1.36%+107.92%+76.73% 34.59B
0.00%-1.52%+80.83%+455.56% 31.74B
+1.92%+8.50%+44.55%+97.77% 26.99B
Average +0.55%+3.24%+75.29%+116.50% 85.03B
Weighted average by Cap. +0.15%+2.15%+69.93%+90.87%

Historical Quotes: Freeport Resources Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

d77944f363c3cab1cd275e1.1jBSisuVZFh_akbii906x3IzCvKXlzd2olLa5DteBNk.hlNizaX8CT44CHWV8ptxpTR9cor_w1YR8RyXtUEdca2vZj_hn_wcL0oCEw
DatePriceVolumeTotal
10:43:31 0.03784,0004,410
Chart Freeport Resources Inc.

Price Extremes

1 week 0.04
Extreme 0.0358
0.05
1 month 0.03
Extreme 0.03
0.05
Current year 0.02
Extreme 0.0243
0.09
1 year 0.02
Extreme 0.0173
0.09
3 years 0.01
Extreme 0.0113
0.09
5 years 0.01
Extreme 0.0113
0.18
10 years 0.01
Extreme 0.0113
0.36

Monthly variations

Annual variations

2026+58.41%
2025+18.02%
2024+2.19%
2023-27.92%
2022-70.55%
2021-56.93%
2020-18.00%
2019+32.28%
2018+72.60%
2017-17.36%
2013-54.62%
2012-50.59%
  1. Stock Market
  2. Stocks
  3. FRI Stock
  4. FEERF Stock
  5. Quotes Freeport Resources Inc.