Quotes Freeport Resources Inc. OTC Markets

Stocks

FEERF

CA3567773005

Diversified Mining

Market Closed - 09:31:22 2026-08-26 EDT 5-day change 1st Jan Change
0.0358 USD 0.00% Intraday chart for Freeport Resources Inc. -9.60% +58.41%

Stock exchange

Quotes 5-day view: Freeport Resources Inc.

Delayed Quote OTC Markets
Freeport Resources Inc.(FEERF) : Historical Chart (5-day)
  2026-08-19 2026-08-21 2026-08-24 2026-08-26
Last US$0.0396 US$0.0384 US$0.0358 US$0.0358
Volume 3,000 7,185 135,666 40,000
Change - -3.12% -6.69% 0.00%
Opening US$0.0396 US$0.0400 US$0.0473 US$0.0358
High US$0.0396 US$0.0400 US$0.0473 US$0.0358
Low US$0.0396 US$0.0384 US$0.0358 US$0.0358

Performance

1 week-9.60%
Current month+4.68%
1 month+4.68%
3 months-30.49%
6 months-45.76%
Current year+58.41%
1 year+52.34%
3 years+38.22%
5 years-78.25%
10 years-72.98%

Volumes

markets
Daily volume
40,000
Estimated daily volume
40,000
Avg. Volume 20 sessions
35,192
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
1,259.87
Record volume 1
5,142,351
Record volume 2
1,291,528
Record volume 3
1,060,000
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (USD)
13,673,676
Net sales ()
-
Number of employees
200
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99.14 %
Free-Float capitalization (USD)
13,555,751
Average Daily Capital Traded
0.01%

Indicators

Moving average 5 days
0.0367
Moving average 20 days
0.0368
Moving average 50 days
0.0431
Moving average 100 days
0.045
Price spread / (MMA5)
+2.51%
Price spread / (MMA20)
+2.79%
Price spread / (MMA50)
+20.39%
Price spread / (MMA100)
+25.70%
RSI 9 days
45.66
RSI 14 days
46.99

Change 5-day change 1-year change 3-year change Capi.($)
0.00%-9.60%+52.34%+38.22% 13.67M
+1.17%+5.43%+57.49%+54.24% 246B
-0.44%+4.06%+67.97%+59.37% 180B
+0.41%+9.85%+90.85%+191.72% 107B
-0.58%+2.62%+103.07%+35.82% 95.52B
-0.99%+6.41%+33.40%+72.52% 72.78B
+0.55%+5.68%+91.99%+78.55% 61.45B
-1.00%+6.99%+115.40%+79.72% 34.89B
+1.41%+2.76%+82.08%+455.56% 31.31B
+0.29%+10.44%+42.26%+93.53% 27.78B
Average +0.08%+6.35%+73.69%+115.93% 85.61B
Weighted average by Cap. +0.20%+5.43%+72.15%+90.78%

Historical Quotes: Freeport Resources Inc.

DateOpeningHighLowCloseVolumeChange
Chart Freeport Resources Inc.

Price Extremes

1 week 0.04
Extreme 0.0358
0.05
1 month 0.03
Extreme 0.03
0.05
Current year 0.02
Extreme 0.0243
0.09
1 year 0.02
Extreme 0.0173
0.09
3 years 0.01
Extreme 0.0113
0.09
5 years 0.01
Extreme 0.0113
0.18
10 years 0.01
Extreme 0.0113
0.36

Monthly variations

Annual variations

2026+58.41%
2025+18.02%
2024+2.19%
2023-27.92%
2022-70.55%
2021-56.93%
2020-18.00%
2019+32.28%
2018+72.60%
2017-17.36%
2013-54.62%
2012-50.59%
  1. Stock Market
  2. Stocks
  3. FRI Stock
  4. FEERF Stock
  5. Quotes Freeport Resources Inc.