|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0337 USD | -5.87% |
|
-5.87% | +49.12% |
| 06-24 | Freeport Resources Inc. Reports Earnings Results for the First Quarter Ended April 30, 2026 | CI |
| 06-02 | Freeport Resources Inc. Reports Earnings Results for the Full Year Ended January 31, 2026 | CI |
Quotes 5-day view: Freeport Resources Inc.
Delayed Quote OTC Markets
| 2026-07-14 | 2026-07-22 | 2026-07-22 | |
|---|---|---|---|
| Last | US$0.0358 | US$0.0337 | US$0.0337 |
| Volume | 2,000 | 145 | 145 |
| Change | - | -5.87% | -5.87% |
| Opening | US$0.0358 | US$0.0337 | US$0.0337 |
| High | US$0.0358 | US$0.0337 | US$0.0337 |
| Low | US$0.0358 | US$0.0337 | US$0.0337 |
Performance
| 1 day | -5.87% | ||
| 1 week | -5.87% | ||
| Current month | -12.24% | ||
| 1 month | -12.92% | ||
| 3 months | -28.60% | ||
| 6 months | -32.60% | ||
| Current year | +49.12% | ||
| 1 year | +46.52% | ||
| 3 years | -1.17% | ||
| 5 years | -80.37% | ||
| 10 years | -74.57% |
Volumes
marketsDaily volume
145
Estimated daily volume
155
Avg. Volume 20 sessions
46,383
Daily volume ratio
0
Avg. Volume 20 sessions USD
1,563.11
Record volume 1
5,142,351
Record volume 2
1,291,528
Record volume 3
1,060,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
12,132,697
Net sales ()
-
Number of employees
200
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99.14 %
Free-Float capitalization (USD)
12,028,062
Average Daily Capital Traded
0.01%
Indicators
Moving average 20 days
0.0414
Moving average 50 days
0.0449
Moving average 100 days
0.0483
Price spread / (MMA20)
+22.85%
Price spread / (MMA50)
+33.23%
Price spread / (MMA100)
+43.32%
STIM
RSI 9 days
47.36
RSI 14 days
47.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.87% | -5.87% | +46.52% | -1.17% | 12.13M | |
| +1.46% | +0.12% | +46.06% | +34.67% | 212B | |
| -0.68% | +1.71% | +44.90% | +32.43% | 158B | |
| +2.89% | +7.39% | +84.62% | +151.18% | 96.17B | |
| -0.07% | +4.06% | +64.71% | +12.34% | 84.36B | |
| -0.17% | +3.73% | +10.08% | +34.99% | 60.54B | |
| +2.86% | +4.16% | +54.67% | +33.74% | 50.59B | |
| +3.48% | +6.55% | +59.19% | +48.16% | 28.04B | |
| -6.13% | +1.71% | +70.68% | +300.42% | 26.22B | |
| -0.82% | +0.70% | +19.82% | +66.91% | 23.45B | |
| Average | -0.37% | +2.26% | +50.12% | +71.37% | 73.98B | |
| Weighted average by Cap. | +0.69% | +1.67% | +51.13% | +57.71% |
Historical Quotes: Freeport Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.03 |  | 0.03 |
| 1 month | 0.03 | | 0.04 |
| Current year | 0.02 | | 0.09 |
| 1 year | 0.01 | | 0.09 |
| 3 years | 0.01 | | 0.09 |
| 5 years | 0.01 | | 0.18 |
| 10 years | 0.01 | | 0.36 |
Monthly variations
Annual variations
| 2026 | +49.12% | ||
| 2025 | +18.02% | ||
| 2024 | +2.19% | ||
| 2023 | -27.92% | ||
| 2022 | -70.55% | ||
| 2021 | -56.93% | ||
| 2020 | -18.00% | ||
| 2019 | +32.28% | ||
| 2018 | +72.60% | ||
| 2017 | -17.36% | ||
| 2013 | -54.62% | ||
| 2012 | -50.59% |
- Stock Market
- Stocks
- FRI Stock
- FEERF Stock
- Quotes Freeport Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
