|
Market Closed -
OTC Markets
09:31:22 2026-08-26 EDT
|
5-day change | 1st Jan Change | ||
| 0.0358 USD | 0.00% |
|
-9.60% | +58.41% |
| 06-24 | Freeport Resources Inc. Reports Earnings Results for the First Quarter Ended April 30, 2026 | CI |
| 06-02 | Freeport Resources Inc. Reports Earnings Results for the Full Year Ended January 31, 2026 | CI |
Stock exchange
OTC Markets
FEERF 0.0358 $
0.00%
1.43K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FRI | 0.0550CAD | +10.00% | 59.9 $ | ||
OTC Markets
| FEERF | 0.0358USD | 0.00% | 1.43K $ | |
|
Tradegate
| 4XH | 0.0325PTS | 0.00% | 348.2 PTS | |
|
Deutsche Boerse AG
| 4XH | 0.0260EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 4XH | 0.0295EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 4XH | 0.0315EUR | +5.00% | 0 € |
Quotes 5-day view: Freeport Resources Inc.
Delayed Quote OTC Markets
| 2026-08-19 | 2026-08-21 | 2026-08-24 | 2026-08-26 | |
|---|---|---|---|---|
| Last | US$0.0396 | US$0.0384 | US$0.0358 | US$0.0358 |
| Volume | 3,000 | 7,185 | 135,666 | 40,000 |
| Change | - | -3.12% | -6.69% | 0.00% |
| Opening | US$0.0396 | US$0.0400 | US$0.0473 | US$0.0358 |
| High | US$0.0396 | US$0.0400 | US$0.0473 | US$0.0358 |
| Low | US$0.0396 | US$0.0384 | US$0.0358 | US$0.0358 |
Performance
| 1 week | -9.60% | ||
| Current month | +4.68% | ||
| 1 month | +4.68% | ||
| 3 months | -30.49% | ||
| 6 months | -45.76% | ||
| Current year | +58.41% | ||
| 1 year | +52.34% | ||
| 3 years | +38.22% | ||
| 5 years | -78.25% | ||
| 10 years | -72.98% |
Volumes
marketsDaily volume
40,000
Estimated daily volume
40,000
Avg. Volume 20 sessions
35,192
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
1,259.87
Record volume 1
5,142,351
Record volume 2
1,291,528
Record volume 3
1,060,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
13,673,676
Net sales ()
-
Number of employees
200
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99.14 %
Free-Float capitalization (USD)
13,555,751
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.0367
Moving average 20 days
0.0368
Moving average 50 days
0.0431
Moving average 100 days
0.045
Price spread / (MMA5)
+2.51%
Price spread / (MMA20)
+2.79%
Price spread / (MMA50)
+20.39%
Price spread / (MMA100)
+25.70%
RSI 9 days
45.66
RSI 14 days
46.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -9.60% | +52.34% | +38.22% | 13.67M | |
| +1.17% | +5.43% | +57.49% | +54.24% | 246B | |
| -0.44% | +4.06% | +67.97% | +59.37% | 180B | |
| +0.41% | +9.85% | +90.85% | +191.72% | 107B | |
| -0.58% | +2.62% | +103.07% | +35.82% | 95.52B | |
| -0.99% | +6.41% | +33.40% | +72.52% | 72.78B | |
| +0.55% | +5.68% | +91.99% | +78.55% | 61.45B | |
| -1.00% | +6.99% | +115.40% | +79.72% | 34.89B | |
| +1.41% | +2.76% | +82.08% | +455.56% | 31.31B | |
| +0.29% | +10.44% | +42.26% | +93.53% | 27.78B | |
| Average | +0.08% | +6.35% | +73.69% | +115.93% | 85.61B | |
| Weighted average by Cap. | +0.20% | +5.43% | +72.15% | +90.78% |
Historical Quotes: Freeport Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.04 |  | 0.05 |
| 1 month | 0.03 | | 0.05 |
| Current year | 0.02 | | 0.09 |
| 1 year | 0.02 | | 0.09 |
| 3 years | 0.01 | | 0.09 |
| 5 years | 0.01 | | 0.18 |
| 10 years | 0.01 | | 0.36 |
Monthly variations
Annual variations
| 2026 | +58.41% | ||
| 2025 | +18.02% | ||
| 2024 | +2.19% | ||
| 2023 | -27.92% | ||
| 2022 | -70.55% | ||
| 2021 | -56.93% | ||
| 2020 | -18.00% | ||
| 2019 | +32.28% | ||
| 2018 | +72.60% | ||
| 2017 | -17.36% | ||
| 2013 | -54.62% | ||
| 2012 | -50.59% |
- Stock Market
- Stocks
- FRI Stock
- FEERF Stock
- Quotes Freeport Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
