|
Real-time Estimate
Tradegate
07:18:03 2026-08-31 EDT
|
5-day change | 1st Jan Change | ||
| 24.41 EUR | -0.53% |
|
+0.41% | -16.77% |
| 08-25 | Freenet AG : Goldman Sachs maintains a Sell rating | ZD |
| 08-17 | Freenet AG : DZ Bank remains its Buy rating | ZD |
Stock exchange
Xetra
FNTN 24.42 €
-0.49%
950K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FNTN | 24.42EUR | -0.49% | 950K € | ||
Tradegate
| FNTN | 24.42EUR | -0.41% | 887K € | |
|
CBOE
| FNTNd | 24.42EUR | -0.33% | 175K € | |
|
Boerse Muenchen
| FNTN | 24.40EUR | -0.33% | 31.94K € | |
|
Börse Stuttgart
| FNTN | 24.36EUR | -0.57% | 30.35K € | |
|
Deutsche Boerse AG
| FNTN | 24.38EUR | +0.16% | 3.66K € | |
|
OTC Markets
| FRTAF | 29.00USD | -27.50% | 2.9K $ | |
|
Bulgaria S.E.
| FNTN | 24.62EUR | -1.91% | 2.02K € | |
|
London S.E.
| 0MV2 | 24.50EUR | +1.45% | 49 € | |
|
CBOE
| 0MV2 | 24.43EUR | 0.00% | 0 € | |
|
Swiss Exchange
| FNTN | 22.48CHF | -1.49% | 0 CHF | |
|
Wiener Boerse
| FNTN | 24.50EUR | +1.91% | 0 € | |
|
Borsa Italiana
| 1FNTN | 24.48EUR | +0.99% | 0 € | |
|
Deutsche Boerse AG
| FNA | 11.80EUR | +0.85% | 0 € | |
|
Börse Stuttgart
| FNA | 11.70EUR | 0.00% | 0 € |
Quotes 5-day view: freenet AG
Delayed Quote Xetra
| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | |
|---|---|---|---|---|---|
| Last | €24.40 | €24.36 | €24.24 | €24.54 | €24.42 |
| Volume | 173,483 | 180,134 | 228,104 | 180,390 | 38,885 |
| Change | +0.33% | -0.16% | -0.49% | +1.24% | -0.53% |
| Opening | €24.46 | €24.42 | €24.34 | €24.40 | €24.60 |
| High | €24.46 | €24.58 | €24.36 | €24.54 | €24.62 |
| Low | €24.22 | €24.30 | €24.02 | €24.26 | €24.38 |
Performance
| 1 day | -0.53% | ||
| 1 week | +0.41% | ||
| Current month | +0.41% | ||
| 1 month | +0.41% | ||
| 3 months | -2.16% | ||
| 6 months | -10.22% | ||
| Current year | -16.77% | ||
| 1 year | -14.85% | ||
| 3 years | +10.50% | ||
| 5 years | +16.84% | ||
| 10 years | -5.13% |
Volumes
marketsDaily volume
38,885
Estimated daily volume
81,400
Avg. Volume 20 sessions
314,691
Daily volume ratio
0.26
Avg. Volume 20 sessions
7,681,607.31
Avg. Volume 20 sessions USD
8,908,129.55
Record volume 1
7,090,368
Record volume 2
5,237,621
Record volume 3
5,003,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,864,719,035
Market Cap (USD)
3,324,496,965
Net sales (EUR)
2,439,900,000
Net sales (USD)
2,831,495,880
Number of employees
2,798
Sales / Employee (EUR)
872,016
Sales / Employee (USD)
1,011,971
Free-Float
98.18 %
Free-Float capitalization (EUR)
2,864,643,378
Free-Float capitalization (USD)
3,324,409,166
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
24.37
Moving average 20 days
24.07
Moving average 50 days
23.99
Moving average 100 days
25.13
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-1.41%
Price spread / (MMA50)
-1.70%
Price spread / (MMA100)
+2.94%
STIM
RSI 9 days
52.47
RSI 14 days
51.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.53% | +0.41% | -14.85% | +10.50% | 3.32B | |
| -0.19% | -3.76% | -8.43% | +18.11% | 224B | |
| +1.36% | +1.31% | +13.27% | +44.63% | 208B | |
| -0.26% | -2.20% | -9.72% | +44.01% | 159B | |
| +2.31% | +3.60% | +9.18% | +2.50% | 85.82B | |
| +0.62% | +1.24% | -15.08% | +30.67% | 81.31B | |
| -0.85% | -1.69% | +6.57% | +21.40% | 69.77B | |
| -0.05% | +0.05% | +5.62% | +11.51% | 59.05B | |
| +0.67% | +2.71% | +4.85% | +91.56% | 57.92B | |
| -0.65% | -0.74% | +20.36% | +7.86% | 51B | |
| Average | +0.04% | -0.26% | +1.18% | +28.27% | 99.87B | |
| Weighted average by Cap. | -0.04% | -0.81% | +0.96% | +30.99% |
Historical Quotes: freenet AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
abe1315e45b7.C9WoE6pkRkFQbmqKk6L_pUmG1XaZ0ydjD_rXGyVmetQ.Z-HadtglcikVGij_pc7GwDCxhzr8tWsnYKyTbl0hDJM4p913mlYyNDEWLw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:05:31 | 24.42 | 729 | 31,055 |
| 07:02:21 | 24.42 | 356 | 30,326 |
| 07:02:19 | 24.38 | 1,146 | 29,970 |
| 06:59:45 | 24.38 | 64 | 28,824 |
| 06:59:45 | 24.40 | 86 | 28,760 |
| 06:33:33 | 24.42 | 2,078 | 28,674 |
| 06:33:33 | 24.42 | 1,122 | 26,596 |
| 06:18:10 | 24.42 | 200 | 25,474 |
| 06:09:10 | 24.44 | 7 | 25,274 |
| 06:04:53 | 24.44 | 300 | 25,267 |
Price Extremes
| 1 week | 24.02 |  | 24.62 |
| 1 month | 22.68 | | 24.68 |
| Current year | 22.28 | | 33.92 |
| 1 year | 22.28 | | 33.92 |
| 3 years | 21.52 | | 37.56 |
| 5 years | 18.62 | | 37.56 |
| 10 years | 13.58 | | 37.56 |
Monthly variations
Annual variations
| 2026 | -16.36% | ||
| 2025 | +6.54% | ||
| 2024 | +8.68% | ||
| 2023 | +24.09% | ||
| 2022 | -12.25% | ||
| 2021 | +35.33% | ||
| 2020 | -15.88% | ||
| 2019 | +20.63% | ||
| 2018 | -45.02% | ||
| 2017 | +15.17% | ||
| 2016 | -14.55% | ||
| 2015 | +32.16% | ||
| 2014 | +8.79% | ||
| 2013 | +55.57% | ||
| 2012 | +40.00% | ||
| 2011 | +26.63% | ||
| 2010 | -15.90% | ||
| 2009 | +126.27% | ||
| 2008 | -74.05% | ||
| 2007 | -34.44% | ||
| 2006 | +15.70% | ||
| 2005 | +10.08% | ||
| 2004 | +3.14% | ||
| 2003 | +1,097.86% | ||
| 2002 | -62.80% | ||
| 2001 | -43.74% | ||
| 2000 | -79.76% | ||
| 1999 | +26.21% |
- Stock Market
- Stocks
- FNTN Stock
- Quotes freenet AG
Select your edition
All financial news and data tailored to specific country editions
