|
Market Closed -
Xetra
11:35:07 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 23.92 EUR | -4.70% |
|
-5.00% | -18.47% |
| 08-25 | Freenet AG : Goldman Sachs maintains a Sell rating | ZD |
| 08-17 | Freenet AG : DZ Bank remains its Buy rating | ZD |
Stock exchange
Xetra
FNTN 23.92 €
-4.70%
25.27M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FNTN | 23.92EUR | -4.70% | 25.27M € | ||
London S.E.
| 0MV2 | 24.17EUR | -4.01% | 6.98M € | |
|
CBOE
| FNTNd | 24.12EUR | -4.21% | 3.73M € | |
|
Tradegate
| FNTN | 24.10EUR | -4.52% | 2.89M € | |
|
Boerse Muenchen
| FNTN | 24.14EUR | -3.67% | 714K € | |
|
Börse Stuttgart
| FNTN | 24.08EUR | -4.14% | 386K € | |
|
Deutsche Boerse AG
| FNTN | 24.10EUR | -4.29% | 20.73K € | |
|
OTC Markets
| FRTAF | 27.00USD | -.--% | 2.7K $ | |
|
Bulgaria S.E.
| FNTN | 24.62EUR | -1.91% | 2.02K € | |
|
CBOE
| 0MV2 | 25.21EUR | 0.00% | 0 € | |
|
Swiss Exchange
| FNTN | 23.30CHF | +3.65% | 0 CHF | |
|
Wiener Boerse
| FNTN | 24.50EUR | -3.16% | 0 € | |
|
Borsa Italiana
| 1FNTN | 24.64EUR | -2.38% | 0 € | |
| FRTAY | 14.36USD | +0.01% | 6.61K $ | ||
|
Deutsche Boerse AG
| FNA | 12.10EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| FNA | 11.70EUR | -2.50% | 0 € |
Quotes 5-day view: freenet AG
Delayed Quote Xetra
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | €25.02 | €25.10 | €25.02 | €25.10 | €23.92 |
| Volume | 324,950 | 289,113 | 242,472 | 385,786 | 1,056,288 |
| Change | -0.64% | +0.32% | -0.32% | +0.32% | -4.70% |
| Opening | €25.22 | €25.04 | €25.10 | €25.10 | €24.80 |
| High | €25.38 | €25.30 | €25.10 | €25.30 | €24.80 |
| Low | €25.00 | €24.98 | €24.72 | €24.92 | €23.92 |
Performance
| 1 day | -4.70% | ||
| 1 week | -5.00% | ||
| Current month | -1.81% | ||
| 1 month | -0.08% | ||
| 3 months | -4.70% | ||
| 6 months | -8.91% | ||
| Current year | -18.47% | ||
| 1 year | -13.02% | ||
| 3 years | +5.00% | ||
| 5 years | +10.08% | ||
| 10 years | -7.41% |
Volumes
marketsDaily volume
1,056,493
Estimated daily volume
1,056,493
Avg. Volume 20 sessions
306,636
Daily volume ratio
3.45
Avg. Volume 20 sessions
7,334,733.12
Avg. Volume 20 sessions USD
8,417,926.51
Record volume 1
7,090,368
Record volume 2
5,237,621
Record volume 3
5,003,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,792,342,270
Market Cap (USD)
3,202,227,374
Net sales (EUR)
2,439,900,000
Net sales (USD)
2,798,050,459
Number of employees
2,798
Sales / Employee (EUR)
872,016
Sales / Employee (USD)
1,000,018
Free-Float
98.18%
Free-Float capitalization (EUR)
2,792,268,525
Free-Float capitalization (USD)
3,202,142,804
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
24.83
Moving average 20 days
24.58
Moving average 50 days
24.32
Moving average 100 days
24.75
Price spread / (MMA5)
+3.81%
Price spread / (MMA20)
+2.78%
Price spread / (MMA50)
+1.66%
Price spread / (MMA100)
+3.46%
STIM
RSI 9 days
65.8
RSI 14 days
61.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.70% | -5.00% | -13.02% | +5.00% | 3.2B | |
| -0.38% | -0.57% | -7.79% | +15.72% | 222B | |
| -0.50% | -4.98% | +10.60% | +43.12% | 200B | |
| -4.20% | -5.18% | -6.77% | +30.62% | 149B | |
| -1.50% | +0.91% | +12.22% | -1.83% | 91.97B | |
| -0.56% | -4.03% | -18.63% | +9.43% | 79.55B | |
| -1.77% | +0.31% | +5.32% | +24.44% | 67.46B | |
| -0.05% | -0.41% | +2.78% | +14.34% | 58B | |
| +0.46% | -2.91% | 0.00% | +78.19% | 55.58B | |
| 0.00% | -1.73% | +14.53% | +6.09% | 51.14B | |
| Average | -1.32% | -2.13% | -0.08% | +22.51% | 97.83B | |
| Weighted average by Cap. | -1.13% | -2.14% | +0.24% | +24.96% |
Historical Quotes: freenet AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
11f37eb025651d9.LqtwPgW6rZh5qsqc_vxNevY1teOuofUKj_GjvKnEADI.T-48f2rJxvIQyZ_TtNEbH4NnmJXlyoJIyL7a-cvyZGNh7UYJccjg3yDtpQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:07 | 23.92 | 808,790 | 1,041,208 |
| 11:29:56 | 24.12 | 1,289 | 232,418 |
| 11:29:52 | 24.14 | 389 | 231,129 |
| 11:29:50 | 24.12 | 400 | 230,740 |
| 11:29:50 | 24.12 | 46 | 230,340 |
| 11:29:00 | 24.12 | 842 | 230,294 |
| 11:29:00 | 24.10 | 138 | 229,452 |
| 11:26:33 | 24.12 | 100 | 229,314 |
| 11:26:32 | 24.12 | 963 | 229,214 |
| 11:25:30 | 24.12 | 4 | 228,251 |
Price Extremes
| 1 week | 23.92 |  | 25.3 |
| 1 month | 23.92 | | 25.38 |
| Current year | 22.28 | | 33.92 |
| 1 year | 22.28 | | 33.92 |
| 3 years | 21.52 | | 37.56 |
| 5 years | 18.62 | | 37.56 |
| 10 years | 13.58 | | 37.56 |
Monthly variations
Annual variations
| 2026 | -18.47% | ||
| 2025 | +6.54% | ||
| 2024 | +8.68% | ||
| 2023 | +24.09% | ||
| 2022 | -12.25% | ||
| 2021 | +35.33% | ||
| 2020 | -15.88% | ||
| 2019 | +20.63% | ||
| 2018 | -45.02% | ||
| 2017 | +15.17% | ||
| 2016 | -14.55% | ||
| 2015 | +32.16% | ||
| 2014 | +8.79% | ||
| 2013 | +55.57% | ||
| 2012 | +40.00% | ||
| 2011 | +26.63% | ||
| 2010 | -15.90% | ||
| 2009 | +126.27% | ||
| 2008 | -74.05% | ||
| 2007 | -34.44% | ||
| 2006 | +15.70% | ||
| 2005 | +10.08% | ||
| 2004 | +3.14% | ||
| 2003 | +1,097.86% | ||
| 2002 | -62.80% | ||
| 2001 | -43.74% | ||
| 2000 | -79.76% | ||
| 1999 | +26.21% |
- Stock Market
- Stocks
- FNTN Stock
- Quotes freenet AG
Select your edition
All financial news and data tailored to specific country editions
