FREENET AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.89 EUR | -0.77% |
|
-1.32% | +6.16% |
| 04-25 | FREENET : Deutsche Bank reiterates its Buy rating | ZD |
| 04-24 | FREENET : Hauck & Aufhauser reaffirms its Buy rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 27.3 € | 26.94 € | 26.78 € | 27.1 € | 26.88 € |
| Volume | 189 861 | 236 803 | 334 022 | 236 735 | 173 832 |
| Change | +0.15% | -1.32% | -0.59% | +1.19% | -0.77% |
| Opening | 27.32 | 27.38 | 27.08 | 26.86 | 27.12 |
| High | 27.34 | 27.42 | 27.08 | 27.12 | 27.18 |
| Low | 27.16 | 26.92 | 26.64 | 26.82 | 26.62 |
Performance
| 1 day | -0.77% | ||
| 1 week | -1.32% | ||
| Current month | +3.14% | ||
| 1 month | +3.38% | ||
| 3 months | +3.54% | ||
| 6 months | +13.12% | ||
| Current year | +6.16% | ||
| 1 year | +5.66% | ||
| 3 years | +32.71% | ||
| 5 years | +29.70% | ||
| 10 years | +9.15% |
Volumes
marketsDaily volume
173 832
Estimated daily volume
210 734
Avg. Volume 20 sessions
245 877
Daily volume ratio
0.86
Avg. Volume 20 sessions
6 611 632.53
Avg. Volume 20 sessions USD
7 078 876.60
Record volume 1
7 090 368
Record volume 2
5 237 621
Record volume 3
5 003 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 212 899 755
Capitalization (USD)
3 439 955 381
Net sales (EUR)
2 627 300 000
Net sales (USD)
2 812 971 291
Number of employees
3 690
Sales / Employee (EUR)
712 005
Sales / Employee (USD)
762 323
Free-Float
100 %
Free-Float capitalization (EUR)
3 212 899 755
Free-Float capitalization (USD)
3 439 955 381
Average Daily Capital Traded
0.21%
Highs and lows
1 week
26.62
27.42
1 month
25.9627.42
Current year
23.2427.42
1 year
20.8827.42
3 years
18.6227.42
5 years
13.5927.42
10 years
13.5933.11
Indicators
Moving average 5 days
27.08
Moving average 20 days
26.53
Moving average 50 days
25.60
Moving average 100 days
25.52
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
-4.80%
Price spread / (MMA100)
-5.09%
STIM
RSI 9 days
55.53
RSI 14 days
57.94
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.77% | -1.32% | +6.16% | +5.66% | 3.44B | ||
| -1.97% | -0.14% | +7.48% | +3.57% | 199B | ||
| +2.10% | +5.51% | +8.02% | +5.21% | 167B | ||
| -0.21% | +1.02% | +0.37% | +2.15% | 116B | ||
| 0.00% | +0.18% | -2.38% | +1.35% | 89.84B | ||
| -2.05% | -3.15% | +15.24% | -0.69% | 72.93B | ||
| +2.80% | +3.65% | +2.80% | -16.55% | 58.4B | ||
| -1.17% | -3.56% | -6.19% | -15.78% | 50.38B | ||
| +0.12% | -0.12% | -13.44% | -26.72% | 40.2B | ||
| +1.12% | -2.61% | -33.58% | -29.56% | 35B | ||
| +0.34% | -0.64% | -14.18% | -31.60% | 29.72B | ||
| 0.00% | +0.41% | +2.92% | -2.76% | 29.37B | ||
| -2.49% | -0.42% | -5.24% | -8.56% | 29.19B | ||
| +0.64% | -2.12% | +0.59% | -17.21% | 28.6B | ||
| +0.55% | -1.08% | -7.58% | -16.44% | 27.4B | ||
| +0.64% | +3.83% | +20.32% | +5.07% | 25.42B | ||
| Average | -0.01% | -0.01% | -1.17% | -8.93% | ||
| Weighted average by Cap. | -0.09% | +0.39% | +1.76% | -4.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a34dd6c4a.SWOWs7O4i9OxcPGfF5vk43mwN0fTyyR1ZI3iF3oB6Pg.DizS1vLsx7fDN9zre_CckgnEQBiqh3tAMrmWXgp5hrx7PPXdi-Lg5MQTyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:04:20 | 26.88 | 80 | 173,832 |
| 09:58:48 | 26.9 | 1,511 | 173,752 |
| 09:58:48 | 26.92 | 236 | 172,241 |
| 09:58:16 | 26.92 | 80 | 172,005 |
| 09:57:59 | 26.94 | 625 | 171,925 |
| 09:57:26 | 26.94 | 38 | 171,300 |
| 09:54:12 | 26.94 | 542 | 171,262 |
| 09:53:03 | 26.92 | 3 | 170,720 |
| 09:53:03 | 26.92 | 4 | 170,717 |
| 09:52:20 | 26.9 | 31 | 170,713 |
Monthly variations
Annual change
| 2024 | +6.95% | ||
| 2023 | +24.09% | ||
| 2022 | -12.25% | ||
| 2021 | +35.33% | ||
| 2020 | -15.88% | ||
| 2019 | +20.63% | ||
| 2018 | -45.02% | ||
| 2017 | +15.17% | ||
| 2016 | -14.55% | ||
| 2015 | +32.16% | ||
| 2014 | +8.79% | ||
| 2013 | +55.57% | ||
| 2012 | +40.00% | ||
| 2011 | +26.63% | ||
| 2010 | -15.90% | ||
| 2009 | +126.27% | ||
| 2008 | -74.05% | ||
| 2007 | -34.44% | ||
| 2006 | +15.70% | ||
| 2005 | +10.08% | ||
| 2004 | +3.14% | ||
| 2003 | +1,097.86% | ||
| 2002 | -62.80% | ||
| 2001 | -43.74% | ||
| 2000 | -79.76% | ||
| 1999 | +26.21% |
- Stock Market
- Equities
- FNTN Stock
- Quotes freenet AG
