|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.87 EUR | +1.06% |
|
+2.49% | -18.61% |
| 07-01 | FREENET : Deutsche Bank reiterates its Buy rating | ZD |
| 07-01 | Deutsche Bank Research keeps Freenet at 'Buy', target €33 | DP |
Quotes 5-day view: freenet AG
Delayed Quote Xetra
| 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | |
|---|---|---|---|---|---|
| Last | €23.74 | €23.32 | €23.16 | €23.62 | €23.88 |
| Volume | 543,010 | 317,408 | 285,812 | 257,968 | 56,905 |
| Change | +1.89% | -1.77% | -0.69% | +1.99% | +1.06% |
| Opening | €23.80 | €23.56 | €23.22 | €23.42 | €23.76 |
| High | €23.88 | €23.68 | €23.32 | €23.74 | €24.04 |
| Low | €23.50 | €23.32 | €23.06 | €23.34 | €23.68 |
Performance
| 1 day | +1.06% | ||
| 1 week | +2.49% | ||
| Current month | +5.94% | ||
| 1 month | -6.86% | ||
| 3 months | -13.10% | ||
| 6 months | -16.33% | ||
| Current year | -18.61% | ||
| 1 year | -13.29% | ||
| 3 years | +4.10% | ||
| 5 years | +20.30% | ||
| 10 years | -3.88% |
Volumes
marketsDaily volume
56,905
Estimated daily volume
94,745
Avg. Volume 20 sessions
430,929
Daily volume ratio
0.22
Avg. Volume 20 sessions
10,286,275.23
Avg. Volume 20 sessions USD
11,751,040.82
Record volume 1
7,090,368
Record volume 2
5,237,621
Record volume 3
5,003,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,757,321,255
Market Cap (USD)
3,152,305,082
Net sales (EUR)
2,439,900,000
Net sales (USD)
2,789,413,513
Number of employees
2,787
Sales / Employee (EUR)
875,457
Sales / Employee (USD)
1,000,866
Free-Float
98.18 %
Free-Float capitalization (EUR)
2,757,248,435
Free-Float capitalization (USD)
3,152,221,830
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
23.43
Moving average 20 days
24.07
Moving average 50 days
25.25
Moving average 100 days
26.35
Price spread / (MMA5)
-1.85%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
+5.76%
Price spread / (MMA100)
+10.38%
STIM
RSI 9 days
37.79
RSI 14 days
36.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.06% | +2.49% | -13.29% | +4.10% | 3.15B | |
| +0.63% | +2.72% | -8.49% | +25.30% | 221B | |
| -0.28% | -1.03% | +1.20% | +20.83% | 176B | |
| +2.43% | +5.15% | -12.52% | +35.32% | 144B | |
| +0.40% | +0.84% | +38.85% | +23.13% | 78.08B | |
| +1.02% | +1.43% | -1.26% | -8.58% | 74.43B | |
| +1.11% | +3.63% | -18.54% | +21.22% | 72.57B | |
| +0.18% | +0.05% | +3.08% | -3.29% | 57.73B | |
| 0.00% | -1.34% | +8.89% | +72.27% | 55.69B | |
| 0.00% | +5.08% | +15.26% | -5.31% | 49.01B | |
| Average | +0.73% | +1.56% | +1.32% | +18.50% | 93.1B | |
| Weighted average by Cap. | +0.83% | +1.58% | -0.53% | +22.15% |
Historical Quotes: freenet AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8a11e2a4d245e52f3c8867d46ac8.O4t2Nuyf6ggERltBxDmonTed3UXEodrmykbHXVxQrXM.fNojXNXnx1J0GQsvsgzB1mLerXKhz7zeiwnqagQ6mRJKvxEPgfjbQ3ICLA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:09:05 | 23.88 | 369 | 43,129 |
| 08:08:58 | 23.88 | 303 | 42,760 |
| 08:08:58 | 23.88 | 11 | 42,457 |
| 08:08:58 | 23.88 | 89 | 42,446 |
| 08:05:54 | 23.88 | 427 | 42,357 |
| 07:59:57 | 23.88 | 100 | 41,930 |
| 07:59:57 | 23.88 | 207 | 41,830 |
| 07:55:39 | 23.88 | 313 | 41,623 |
| 07:53:03 | 23.90 | 182 | 41,310 |
| 07:47:17 | 23.90 | 32 | 41,128 |
Course Extremes
| 1 week | 23.06 |  | 24.04 |
| 1 month | 22.28 | | 26.12 |
| Current year | 22.28 | | 33.92 |
| 1 year | 22.28 | | 33.92 |
| 3 years | 20.88 | | 37.56 |
| 5 years | 18.62 | | 37.56 |
| 10 years | 13.58 | | 37.56 |
Monthly variations
Annual variations
| 2026 | -19.50% | ||
| 2025 | +6.54% | ||
| 2024 | +8.68% | ||
| 2023 | +24.09% | ||
| 2022 | -12.25% | ||
| 2021 | +35.33% | ||
| 2020 | -15.88% | ||
| 2019 | +20.63% | ||
| 2018 | -45.02% | ||
| 2017 | +15.17% | ||
| 2016 | -14.55% | ||
| 2015 | +32.16% | ||
| 2014 | +8.79% | ||
| 2013 | +55.57% | ||
| 2012 | +40.00% | ||
| 2011 | +26.63% | ||
| 2010 | -15.90% | ||
| 2009 | +126.27% | ||
| 2008 | -74.05% | ||
| 2007 | -34.44% | ||
| 2006 | +15.70% | ||
| 2005 | +10.08% | ||
| 2004 | +3.14% | ||
| 2003 | +1,097.86% | ||
| 2002 | -62.80% | ||
| 2001 | -43.74% | ||
| 2000 | -79.76% | ||
| 1999 | +26.21% |
- Stock Market
- Stocks
- FNTN Stock
- Quotes freenet AG
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
