|
End-of-day quote
Wiener Boerse
2026-09-04
|
5-day change | 1st Jan Change | ||
| 24.48 EUR | -0.41% |
|
-0.08% | -16.96% |
| 08-25 | Freenet AG : Goldman Sachs maintains a Sell rating | ZD |
| 08-17 | Freenet AG : DZ Bank remains its Buy rating | ZD |
Stock exchange
Wiener Boerse
FNTN 24.48 €
-0.41%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FNTN | 24.38EUR | +0.16% | 3.84M € | ||
Tradegate
| FNTN | 24.48EUR | 0.00% | 1.13M € | |
|
CBOE
| FNTNd | 24.52EUR | +0.49% | 759K € | |
|
Boerse Muenchen
| FNTN | 24.30EUR | -0.08% | 96.4K € | |
|
Börse Stuttgart
| FNTN | 24.44EUR | +0.16% | 65.99K € | |
|
Deutsche Boerse AG
| FNTN | 24.50EUR | -0.41% | 14.14K € | |
|
OTC Markets
| FRTAF | 27.00USD | -.--% | 2.7K $ | |
|
Bulgaria S.E.
| FNTN | 24.62EUR | -1.91% | 2.02K € | |
|
London S.E.
| 0MV2 | 24.58EUR | +0.70% | 0 € | |
|
CBOE
| 0MV2 | 24.21EUR | 0.00% | 0 € | |
|
Swiss Exchange
| FNTN | 22.48CHF | -1.49% | 0 CHF | |
|
Wiener Boerse
| FNTN | 24.48EUR | -0.41% | 0 € | |
|
Borsa Italiana
| 1FNTN | 24.52EUR | -0.41% | 0 € | |
| FRTAY | 14.36USD | -5.22% | 8.2K $ | ||
|
Deutsche Boerse AG
| FNA | 11.80EUR | +0.85% | 0 € | |
|
Börse Stuttgart
| FNA | 11.80EUR | 0.00% | 0 € |
Quotes 5-day view: freenet AG
End-of-day quote Wiener Boerse| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | €24.40 | €24.34 | €24.22 | €24.58 | €24.48 |
| Volume | 30 | 0 | 0 | 30 | 0 |
| Change | -0.41% | -0.25% | -0.49% | +1.49% | -0.41% |
| Opening | €24.58 | €24.44 | €24.46 | €24.36 | €24.36 |
| High | €24.58 | €24.44 | €24.46 | €24.66 | €24.52 |
| Low | €24.40 | €24.26 | €24.22 | €24.36 | €24.36 |
Performance
| 1 day | -0.41% | ||
| 1 week | -0.08% | ||
| Current month | +0.33% | ||
| 1 month | +0.49% | ||
| 3 months | -2.08% | ||
| 6 months | -10.72% | ||
| Current year | -16.96% | ||
| 1 year | -13.25% | ||
| 3 years | +10.27% | ||
| 5 years | +12.92% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,846,041,160
Market Cap (USD)
3,307,427,263
Net sales (EUR)
2,439,900,000
Net sales (USD)
2,835,444,509
Number of employees
2,798
Sales / Employee (EUR)
872,016
Sales / Employee (USD)
1,013,383
Free-Float
98.18 %
Free-Float capitalization (EUR)
2,845,965,996
Free-Float capitalization (USD)
3,307,339,914
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
24.4
Moving average 20 days
24.14
Moving average 50 days
24.02
Moving average 100 days
25
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-1.39%
Price spread / (MMA50)
-1.88%
Price spread / (MMA100)
+2.12%
STIM
RSI 9 days
55.24
RSI 14 days
53.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.41% | -0.08% | -13.25% | +10.27% | 3.31B | |
| +0.50% | +0.31% | -7.22% | +22.73% | 225B | |
| -0.89% | +0.08% | +12.98% | +46.69% | 208B | |
| -1.22% | -0.42% | -10.27% | +42.41% | 158B | |
| -0.41% | +2.37% | +8.42% | +2.07% | 90.06B | |
| +0.54% | -4.41% | -18.33% | +23.80% | 82.01B | |
| -0.77% | -1.77% | +6.28% | +21.26% | 69.23B | |
| +0.64% | -1.16% | +5.60% | +11.61% | 58.32B | |
| +0.89% | +0.44% | +3.66% | +93.59% | 58.26B | |
| 0.00% | -1.58% | +18.97% | +13.01% | 50.19B | |
| Average | -0.11% | -0.39% | +0.68% | +28.74% | 100.26B | |
| Weighted average by Cap. | -0.22% | +0.13% | +0.59% | +31.89% |
Historical Quotes: freenet AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 24.22 |  | 24.66 |
| 1 month | 22.96 | | 24.66 |
| Current year | 22.38 | | 33.86 |
| 1 year | 22.38 | | 33.86 |
| 3 years | 21.6 | | 37.44 |
| 5 years | 18.73 | | 37.44 |
| 10 years | 13.94 | | 37.44 |
Monthly variations
Annual variations
| 2026 | -16.96% | ||
| 2025 | +7.36% | ||
| 2024 | +8.37% | ||
| 2023 | +23.91% | ||
| 2022 | -12.31% | ||
| 2021 | +35.23% | ||
| 2020 | -16.29% | ||
| 2019 | +24.21% | ||
| 2018 | -46.16% | ||
| 2017 | +8.97% |
- Stock Market
- Stocks
- FNTN Stock
- FNTN Stock
- Quotes freenet AG
Select your edition
All financial news and data tailored to specific country editions
