|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.20 EUR | -0.66% |
|
0.00% | -17.91% |
Quotes 5-day view: freenet AG
End-of-day quote Wiener Boerse| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | €24.60 | €24.32 | €24.02 | €24.36 | €24.20 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | +1.65% | -1.14% | -1.23% | +1.42% | -0.66% |
| Opening | €24.34 | €24.38 | €24.16 | €24.12 | €24.34 |
| High | €24.62 | €24.44 | €24.18 | €24.36 | €24.34 |
| Low | €24.34 | €24.32 | €24.02 | €24.12 | €24.20 |
Performance
| 1 day | -0.66% | ||
| 1 month | +3.42% | ||
| 3 months | -11.55% | ||
| 6 months | -24.42% | ||
| Current year | -17.91% | ||
| 1 year | -12.00% | ||
| 3 years | +12.45% | ||
| 5 years | +18.28% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,801,681,208
Market Cap (USD)
3,238,937,813
Net sales (EUR)
2,439,900,000
Net sales (USD)
2,820,693,642
Number of employees
2,787
Sales / Employee (EUR)
875,457
Sales / Employee (USD)
1,012,090
Free-Float
98.18 %
Free-Float capitalization (EUR)
2,801,607,216
Free-Float capitalization (USD)
3,238,852,273
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
24.3
Moving average 20 days
24.33
Moving average 50 days
24.38
Moving average 100 days
25.54
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
+0.74%
Price spread / (MMA100)
+5.54%
STIM
RSI 9 days
47.04
RSI 14 days
48.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.66% | 0.00% | -12.00% | +12.45% | 3.24B | |
| -0.67% | -2.15% | -5.81% | +26.12% | 230B | |
| +0.15% | +0.53% | +9.06% | +44.49% | 196B | |
| -0.38% | +8.52% | -1.56% | +56.50% | 161B | |
| +2.59% | +4.00% | -0.94% | -2.04% | 81.84B | |
| -1.10% | -5.06% | -25.74% | +14.50% | 79.05B | |
| -0.87% | -7.43% | +15.36% | +19.26% | 71.51B | |
| +0.46% | +1.02% | +3.42% | +8.41% | 57.68B | |
| -0.92% | -3.38% | +8.33% | +73.68% | 54.9B | |
| +0.83% | -0.69% | +18.13% | +63.02% | 50.56B | |
| Average | -0.06% | -0.35% | +0.82% | +31.64% | 98.5B | |
| Weighted average by Cap. | -0.11% | +0.34% | +0.72% | +34.43% |
Historical Quotes: freenet AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 24.02 |  | 24.62 |
| 1 month | 23.4 | | 25.28 |
| Current year | 22.38 | | 33.86 |
| 1 year | 22.38 | | 33.86 |
| 3 years | 21.26 | | 37.44 |
| 5 years | 18.73 | | 37.44 |
| 10 years | 13.94 | | 37.44 |
Monthly variations
Annual variations
| 2026 | -17.91% | ||
| 2025 | +7.36% | ||
| 2024 | +8.37% | ||
| 2023 | +23.91% | ||
| 2022 | -12.31% | ||
| 2021 | +35.23% | ||
| 2020 | -16.29% | ||
| 2019 | +24.21% | ||
| 2018 | -46.16% | ||
| 2017 | +8.97% |
- Stock Market
- Stocks
- FNTN Stock
- FNTN Stock
- Quotes freenet AG
Select your edition
All financial news and data tailored to specific country editions
