|
Market Closed -
Swiss Exchange
11:36:14 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 21.72 CHF | -1.36% |
|
-4.57% | -18.47% |
| 10-05 | Freenet AG : Deutsche Bank maintains a Buy rating | ZD |
| 09-29 | Freenet AG : Barclays reiterates its Neutral rating | ZD |
Stock exchange
Swiss Exchange
FNTN 21.72 CHF
-1.36%
0
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FNTN | 22.92EUR | +0.09% | 5.59M € | ||
Tradegate
| FNTN | 23.12EUR | +1.23% | 1.94M € | |
|
CBOE
| FNTNd | 22.96EUR | +0.61% | 1.28M € | |
|
Boerse Muenchen
| FNTN | 23.08EUR | +0.96% | 342K € | |
|
London S.E.
| 0MV2 | 22.96EUR | +0.66% | 227K € | |
|
Börse Stuttgart
| FNTN | 23.04EUR | +0.61% | 198K € | |
|
Deutsche Boerse AG
| FNTN | 23.08EUR | +0.87% | 3.42K € | |
|
Bulgaria S.E.
| FNTN | 24.62EUR | -1.91% | 2.02K € | |
|
CBOE
| 0MV2 | 25.21EUR | 0.00% | 0 € | |
|
Swiss Exchange
| FNTN | 21.72CHF | -1.36% | 0 CHF | |
|
Wiener Boerse
| FNTN | 23.00EUR | +1.14% | 0 € | |
|
Borsa Italiana
| 1FNTN | 22.74EUR | +0.80% | 0 € | |
| FRTA.Y | 14.20USD | +7.17% | 6.13K $ | ||
|
Deutsche Boerse AG
| FNA | 12.00EUR | +10.09% | 8.26K € | |
|
Börse Stuttgart
| FNA | 9.950EUR | +1.53% | 0 € |
Quotes 5-day view: freenet AG
Delayed Quote Swiss Exchange
| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | CHF 22.34 | CHF 22.02 | CHF 21.72 | CHF 21.72 | CHF 21.72 |
| Change | -1.85% | -1.43% | -1.36% | 0.00% | 0.00% |
Performance
| 1 day | -1.36% | ||
| 1 week | -4.57% | ||
| Current month | -1.36% | ||
| 1 month | -3.38% | ||
| 3 months | +2.36% | ||
| 6 months | -12.28% | ||
| Current year | -18.47% | ||
| 1 year | -10.25% | ||
| 3 years | -10.25% | ||
| 5 years | +3.43% | ||
| 10 years | -23.82% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
2,684,102,305
Market Cap (USD)
3,008,745,998
Net sales (EUR)
2,439,900,000
Net sales (USD)
2,735,007,286
Number of employees
2,798
Sales / Employee (EUR)
872,016
Sales / Employee (USD)
977,487
Free-Float
98.18%
Free-Float capitalization (CHF)
2,684,031,418
Free-Float capitalization (USD)
3,008,666,537
Indicators
Moving average 5 days
22.03
Moving average 20 days
22.35
Moving average 50 days
24.37
Moving average 100 days
22.67
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
+2.89%
Price spread / (MMA50)
+12.21%
Price spread / (MMA100)
+4.37%
RSI 9 days
41
RSI 14 days
46.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.36% | -4.57% | -10.25% | -10.25% | 3.01B | |
| +0.06% | -0.44% | -6.68% | +22.80% | 222B | |
| -0.15% | -1.78% | +4.99% | +44.09% | 191B | |
| +1.02% | +0.60% | -7.71% | +35.35% | 143B | |
| +0.24% | -0.58% | +9.03% | -1.62% | 87.71B | |
| +0.22% | -0.56% | -16.32% | +15.25% | 80.58B | |
| +3.77% | +2.97% | +4.31% | +31.31% | 63.93B | |
| +0.70% | 0.00% | -3.19% | +16.49% | 56.92B | |
| -0.23% | -0.47% | +1.43% | +78.99% | 54.26B | |
| +0.19% | -3.55% | +13.48% | +5.15% | 50.15B | |
| Average | +0.52% | -0.55% | -1.09% | +23.76% | 95.25B | |
| Weighted average by Cap. | +0.61% | -0.45% | -1.41% | +28.43% |
Historical Quotes: freenet AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 21.72 |  | 22.02 |
| 1 month | 21.72 | | 23.3 |
| Current year | 21.22 | | 29.96 |
| 1 year | 21.22 | | 29.96 |
| 3 years | 21.22 | | 29.96 |
| 5 years | 21 | | 29.96 |
| 10 years | 18.84 | | 37.67 |
Monthly variations
Annual variations
| 2026 | -18.47% | ||
| 2025 | +10.08% | ||
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | +24.23% | ||
| 2020 | 0.00% | ||
| 2019 | +3.01% | ||
| 2018 | -47.78% | ||
| 2017 | +32.44% | ||
| 2016 | -20.15% | ||
| 2015 | +23.74% | ||
| 2014 | +8.13% |
- Stock Market
- Stocks
- FNTN Stock
- FNTN Stock
- Quotes freenet AG
Select your edition
All financial news and data tailored to specific country editions
