|
Delayed
Swiss Exchange
11:36:14 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 21.72 CHF | -1.36% |
|
-4.57% | -18.47% |
| 09-29 | Freenet AG : Barclays reiterates its Neutral rating | ZD |
| 09-29 | Barclays cuts target for Freenet to €28 - "Equal Weight" | DP |
Stock exchange
Swiss Exchange
FNTN 21.72 CHF
-1.36%
0
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FNTN | 23.14EUR | +1.05% | 1.15M € | ||
Tradegate
| FNTN | 23.12EUR | +1.23% | 1.4M € | |
|
CBOE
| FNTNd | 23.14EUR | +1.40% | 602K € | |
|
Boerse Muenchen
| FNTN | 23.16EUR | +1.31% | 192K € | |
|
Börse Stuttgart
| FNTN | 23.18EUR | +1.22% | 114K € | |
|
Wiener Boerse
| FNTN | 22.74EUR | -0.52% | 8.28K € | |
|
Deutsche Boerse AG
| FNTN | 23.08EUR | +0.87% | 3.42K € | |
|
Bulgaria S.E.
| FNTN | 24.62EUR | -1.91% | 2.02K € | |
|
London S.E.
| 0MV2 | 22.91EUR | +0.44% | 0 € | |
|
CBOE
| 0MV2 | 25.21EUR | 0.00% | 0 € | |
|
Swiss Exchange
| FNTN | 21.72CHF | -1.36% | 0 CHF | |
|
Borsa Italiana
| 1FNTN | 23.16EUR | -1.36% | 0 € | |
| FRTAY | 14.20USD | +7.17% | 6.13K $ | ||
|
Deutsche Boerse AG
| FNA | 12.00EUR | +10.09% | 8.26K € | |
|
Börse Stuttgart
| FNA | 11.10EUR | +13.27% | 0 € |
Quotes 5-day view: freenet AG
Delayed Quote Swiss Exchange
| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | CHF 22.34 | CHF 22.02 | CHF 21.72 | CHF 21.72 | CHF 21.72 |
| Change | -1.85% | -1.43% | -1.36% | 0.00% | -1.36% |
Performance
| 1 day | -1.36% | ||
| 1 week | -4.57% | ||
| Current month | -1.36% | ||
| 1 month | -3.38% | ||
| 3 months | +2.36% | ||
| 6 months | -12.28% | ||
| Current year | -18.47% | ||
| 1 year | -10.25% | ||
| 3 years | -10.25% | ||
| 5 years | +3.43% | ||
| 10 years | -23.82% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
2,673,270,819
Market Cap (USD)
3,008,745,998
Net sales (EUR)
2,439,900,000
Net sales (USD)
2,746,088,914
Number of employees
2,798
Sales / Employee (EUR)
872,016
Sales / Employee (USD)
981,447
Free-Float
98.18%
Free-Float capitalization (CHF)
2,673,200,219
Free-Float capitalization (USD)
3,008,666,537
Indicators
Moving average 5 days
22.03
Moving average 20 days
22.35
Moving average 50 days
24.37
Moving average 100 days
22.67
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
+2.89%
Price spread / (MMA50)
+12.21%
Price spread / (MMA100)
+4.37%
RSI 9 days
41
RSI 14 days
46.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.36% | -4.57% | -10.25% | -10.25% | 3.01B | |
| +0.06% | -0.44% | -5.90% | +22.80% | 222B | |
| -0.13% | -2.46% | +5.15% | +45.59% | 191B | |
| +1.11% | +0.64% | -7.35% | +35.41% | 143B | |
| +0.06% | -2.69% | +8.83% | -2.30% | 87.71B | |
| +0.22% | -0.56% | -16.01% | +15.25% | 80.58B | |
| +1.95% | -0.77% | +0.52% | +27.45% | 63.93B | |
| +0.33% | -0.37% | -3.55% | +16.05% | 56.92B | |
| +0.23% | -0.93% | +1.67% | +80.17% | 54.26B | |
| +0.19% | -3.55% | +12.87% | +5.15% | 50.15B | |
| Average | +0.30% | -1.18% | -1.40% | +23.53% | 95.25B | |
| Weighted average by Cap. | +0.40% | -1.11% | -1.43% | +28.46% |
Historical Quotes: freenet AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 21.72 |  | 22.34 |
| 1 month | 21.72 | | 23.3 |
| Current year | 21.22 | | 29.96 |
| 1 year | 21.22 | | 29.96 |
| 3 years | 21.22 | | 29.96 |
| 5 years | 21 | | 29.96 |
| 10 years | 18.84 | | 37.67 |
Monthly variations
Annual variations
| 2026 | -18.47% | ||
| 2025 | +10.08% | ||
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | +24.23% | ||
| 2020 | 0.00% | ||
| 2019 | +3.01% | ||
| 2018 | -47.78% | ||
| 2017 | +32.44% | ||
| 2016 | -20.15% | ||
| 2015 | +23.74% | ||
| 2014 | +8.13% |
- Stock Market
- Stocks
- FNTN Stock
- FNTN Stock
- Quotes freenet AG
Select your edition
All financial news and data tailored to specific country editions
