|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73,500.00 VND | +0.55% |
|
-2.00% | -23.28% |
Quotes 5-day view: FPT Corporation
End-of-day quote Ho Chi Minh S.E.| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 72,900.00 ₫ | 73,700.00 ₫ | 74,200.00 ₫ | 73,100.00 ₫ | 73,500.00 ₫ |
| Volume | 13,738,815 | 11,037,471 | 5,243,553 | 3,930,731 | 6,597,585 |
| Change | -2.80% | +1.10% | +0.68% | -1.48% | +0.55% |
| Opening | 73,700.00 ₫ | 73,400.00 ₫ | 73,500.00 ₫ | 73,900.00 ₫ | 73,600.00 ₫ |
| High | 74,500.00 ₫ | 74,200.00 ₫ | 74,500.00 ₫ | 73,900.00 ₫ | 74,300.00 ₫ |
| Low | 72,800.00 ₫ | 72,600.00 ₫ | 73,500.00 ₫ | 73,100.00 ₫ | 73,500.00 ₫ |
Performance
| 1 day | +0.55% | ||
| 1 week | -2.00% | ||
| Current month | +2.65% | ||
| 1 month | -0.54% | ||
| 3 months | -4.55% | ||
| 6 months | -21.56% | ||
| Current year | -23.28% | ||
| 1 year | -26.75% | ||
| 3 years | +32.76% | ||
| 5 years | +60.07% | ||
| 10 years | +537.22% |
Volumes
marketsDaily volume
6,597,585
Avg. Volume 20 sessions
10,940,940
Avg. Volume 20 sessions VND
804,159,090,000
Avg. Volume 20 sessions USD
30,558,045.42
Record volume 1
105,628,693
Record volume 2
88,114,881
Record volume 3
60,140,773
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (VND)
125,207,773,401,625
Market Cap (USD)
4,768,911,575
Net sales (VND)
70,112,825,565,240
Net sales (USD)
2,670,456,125
Number of employees
45,507
Sales / Employee (VND)
1,540,704,190
Sales / Employee (USD)
58,682
Free-Float
83.02 %
Free-Float capitalization (VND)
103,950,293,691,746
Free-Float capitalization (USD)
3,959,257,044
Average Daily Capital Traded
0.64%
Indicators
Moving average 5 days
73,480
Moving average 20 days
74,290
Moving average 50 days
74,374
Moving average 100 days
82,442
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
+1.19%
Price spread / (MMA100)
+12.17%
RSI 9 days
47.46
RSI 14 days
47.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.55% | -2.00% | -26.75% | +32.76% | 4.77B | |
| -0.95% | -4.42% | -1.80% | +98.43% | 256B | |
| +1.65% | -4.47% | -45.37% | -45.95% | 105B | |
| +0.96% | -2.47% | -26.27% | +4.68% | 90.42B | |
| +1.21% | -1.71% | -37.27% | -33.52% | 82.27B | |
| -3.17% | -2.30% | +11.82% | +28.56% | 80.68B | |
| +1.22% | -4.74% | -36.02% | -3.41% | 58.94B | |
| +0.16% | -6.77% | -30.31% | -14.15% | 47.53B | |
| +1.78% | -4.07% | -4.04% | +74.17% | 35.3B | |
| +0.75% | -4.57% | -3.15% | +178.06% | 32.12B | |
| Average | +0.44% | -4.40% | -19.92% | +31.96% | 79.25B | |
| Weighted average by Cap. | +0.05% | -4.22% | -17.20% | +35.30% |
Historical Quotes: FPT Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 72,600 |  | 74,500 |
| 1 month | 70,800 | | 78,500 |
| Current year | 70,000 | | 108,700 |
| 1 year | 70,000 | | 112,800 |
| 3 years | 54,836.85 | | 135,652.17 |
| 5 years | 40,305.74 | | 135,652.17 |
| 10 years | 11,135.71 | | 135,652.17 |
Monthly variations
Annual variations
| 2026 | -23.28% | ||
| 2025 | -27.76% | ||
| 2024 | +82.49% | ||
| 2023 | +43.71% | ||
| 2022 | -0.77% | ||
| 2021 | +80.96% | ||
| 2020 | +16.58% | ||
| 2019 | +51.97% | ||
| 2018 | -15.01% | ||
| 2017 | +49.24% | ||
| 2016 | +4.76% | ||
| 2015 | +15.72% | ||
| 2014 | +27.39% | ||
| 2013 | +33.81% | ||
| 2012 | -11.47% | ||
| 2011 | -22.95% | ||
| 2010 | +8.86% | ||
| 2009 | +58.00% | ||
| 2008 | -66.37% | ||
| 2007 | -51.52% | ||
| 2006 | +15.00% |
- Stock Market
- Stocks
- FPT Stock
- Quotes FPT Corporation
Select your edition
All financial news and data tailored to specific country editions
