|
End-of-day quote
Ho Chi Minh S.E.
2026-10-21
|
5-day change | 1st Jan Change | ||
| 57,400.00 VND | 0.00% |
|
+1.95% | -34.09% |
Stock exchange
Quotes 5-day view: FPT Corporation
End-of-day quote Ho Chi Minh S.E.| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | Today | |
|---|---|---|---|---|---|
| Last | ₫58,000.00 | ₫58,200.00 | ₫57,100.00 | ₫57,400.00 | ₫57,400.00 |
| Volume | 5,114,757 | 3,799,513 | 4,219,050 | 3,502,586 | 10,169,600 |
| Change | +1.58% | +0.34% | -1.89% | +0.53% | 0.00% |
| Opening | ₫57,500.00 | ₫58,700.00 | ₫58,600.00 | ₫57,000.00 | ₫58,300.00 |
| High | ₫58,200.00 | ₫58,700.00 | ₫58,600.00 | ₫57,800.00 | ₫58,300.00 |
| Low | ₫57,300.00 | ₫57,900.00 | ₫57,100.00 | ₫56,800.00 | ₫56,900.00 |
Performance
| 1 week | +1.95% | ||
| Current month | -8.89% | ||
| 1 month | -11.94% | ||
| 3 months | -5.90% | ||
| 6 months | -17.89% | ||
| Current year | -34.09% | ||
| 1 year | -27.43% | ||
| 3 years | -10.12% | ||
| 5 years | +18.07% | ||
| 10 years | +409.65% |
Volumes
marketsDaily volume
10,169,600
Avg. Volume 20 sessions
6,547,242
Avg. Volume 20 sessions VND
375,811,690,800
Avg. Volume 20 sessions USD
14,656,655.94
Record volume 1
116,191,561
Record volume 2
96,926,369
Record volume 3
66,154,849
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
107,505,505,453,709
Market Cap (USD)
4,157,051,369
Net sales (VND)
70,112,825,565,240
Net sales (USD)
2,711,141,316
Number of employees
44,388
Sales / Employee (VND)
1,579,544,597
Sales / Employee (USD)
61,078
Free-Float
83.02%
Free-Float capitalization (VND)
81,650,027,286,449
Free-Float capitalization (USD)
3,157,264,889
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
57,620
Moving average 20 days
60,145
Moving average 50 days
63,203.64
Moving average 100 days
63,640.91
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+4.78%
Price spread / (MMA50)
+10.11%
Price spread / (MMA100)
+10.87%
RSI 9 days
31.13
RSI 14 days
32.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.95% | -27.43% | -10.12% | 4.16B | |
| +0.93% | +7.17% | -13.41% | +79.08% | 228B | |
| -0.15% | +2.95% | -7.78% | +20.25% | 200B | |
| +0.44% | +11.97% | -3.92% | -18.39% | 141B | |
| +1.88% | -2.95% | +31.38% | +118.85% | 113B | |
| +6.15% | -4.25% | +45.82% | +429.06% | 104B | |
| +2.77% | +11.44% | -16.12% | -27.63% | 93.99B | |
| +1.54% | +7.14% | -14.20% | +4.21% | 68.14B | |
| +3.30% | +9.97% | -20.05% | -18.16% | 48.34B | |
| +0.98% | +5.17% | +16.59% | +160.52% | 48.17B | |
| Average | +1.84% | +2.73% | -0.91% | +73.77% | 104.8B | |
| Weighted average by Cap. | +1.64% | +2.75% | +0.35% | +78.17% |
Historical Quotes: FPT Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 56,800 |  | 58,700 |
| 1 month | 55,800 | | 67,000 |
| Current year | 55,800 | | 98,818.18 |
| 1 year | 55,800 | | 98,818.18 |
| 3 years | 55,800 | | 123,320.16 |
| 5 years | 36,641.59 | | 123,320.16 |
| 10 years | 10,641.19 | | 123,320.16 |
Monthly variations
Annual variations
| 2026 | -34.09% | ||
| 2025 | -27.76% | ||
| 2024 | +82.49% | ||
| 2023 | +43.71% | ||
| 2022 | -0.77% | ||
| 2021 | +80.96% | ||
| 2020 | +16.58% | ||
| 2019 | +51.97% | ||
| 2018 | -15.01% | ||
| 2017 | +49.24% | ||
| 2016 | +4.76% | ||
| 2015 | +15.72% | ||
| 2014 | +27.39% | ||
| 2013 | +33.81% | ||
| 2012 | -11.47% | ||
| 2011 | -22.95% | ||
| 2010 | +8.86% | ||
| 2009 | +58.00% | ||
| 2008 | -66.37% | ||
| 2007 | -51.52% | ||
| 2006 | +15.00% |
- Stock Market
- Stocks
- FPT Stock
- Quotes FPT Corporation
Select your edition
All financial news and data tailored to specific country editions
