|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72,300.00 VND | -0.28% |
|
+2.12% | -24.53% |
Quotes 5-day view: FPT Corporation
End-of-day quote Ho Chi Minh S.E.| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | ₫70,400.00 | ₫70,200.00 | ₫72,900.00 | ₫72,500.00 | ₫72,300.00 |
| Volume | 6,544,038 | 7,367,314 | 12,360,899 | 6,417,508 | 7,509,635 |
| Change | -0.56% | -0.28% | +3.85% | -0.55% | -0.28% |
| Opening | ₫70,700.00 | ₫70,500.00 | ₫70,400.00 | ₫72,900.00 | ₫72,500.00 |
| High | ₫70,800.00 | ₫70,800.00 | ₫73,200.00 | ₫73,300.00 | ₫73,100.00 |
| Low | ₫70,200.00 | ₫70,200.00 | ₫70,300.00 | ₫72,500.00 | ₫71,700.00 |
Performance
| 1 day | -0.28% | ||
| 1 week | +2.12% | ||
| Current month | +2.99% | ||
| 1 month | -4.99% | ||
| 3 months | -2.30% | ||
| 6 months | -24.53% | ||
| Current year | -24.53% | ||
| 1 year | -32.13% | ||
| 3 years | +26.39% | ||
| 5 years | +43.58% | ||
| 10 years | +497.32% |
Volumes
marketsDaily volume
7,509,635
Avg. Volume 20 sessions
9,193,638
Avg. Volume 20 sessions VND
664,700,027,400
Avg. Volume 20 sessions USD
25,258,601.04
Record volume 1
105,628,693
Record volume 2
88,114,881
Record volume 3
60,140,773
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (VND)
123,163,564,856,610
Market Cap (USD)
4,683,915,758
Net sales (VND)
70,112,825,565,240
Net sales (USD)
2,666,393,823
Number of employees
45,507
Sales / Employee (VND)
1,540,704,190
Sales / Employee (USD)
58,593
Free-Float
83.54 %
Free-Float capitalization (VND)
102,896,593,843,843
Free-Float capitalization (USD)
3,913,161,964
Average Daily Capital Traded
0.54%
Indicators
Moving average 5 days
71,660
Moving average 20 days
72,095
Moving average 50 days
73,136
Moving average 100 days
77,718
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
+1.16%
Price spread / (MMA100)
+7.49%
RSI 9 days
52.91
RSI 14 days
49.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.28% | +2.12% | -32.13% | +26.39% | 4.68B | |
| +1.14% | +6.59% | -0.84% | +116.59% | 272B | |
| -0.40% | +4.49% | +17.45% | +46.99% | 90.17B | |
| +4.74% | +6.49% | -54.93% | -55.83% | 84.05B | |
| +1.23% | -0.06% | -38.78% | -36.73% | 79.55B | |
| -0.81% | -1.23% | -40.14% | -9.92% | 54.92B | |
| +0.61% | +0.58% | -36.17% | -22.15% | 44.51B | |
| -0.54% | +3.97% | -3.73% | +81.25% | 35.78B | |
| -0.76% | +9.83% | +5.87% | +196.57% | 34.28B | |
| +5.65% | +3.48% | -34.01% | -4.33% | 32.37B | |
| Average | +1.06% | +5.51% | -21.74% | +33.88% | 73.24B | |
| Weighted average by Cap. | +1.21% | +8.10% | -15.50% | +49.76% |
Historical Quotes: FPT Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 70,200 |  | 73,300 |
| 1 month | 70,100 | | 75,200 |
| Current year | 70,000 | | 108,700 |
| 1 year | 70,000 | | 112,800 |
| 3 years | 55,954.63 | | 135,652.17 |
| 5 years | 40,305.74 | | 135,652.17 |
| 10 years | 11,448.99 | | 135,652.17 |
Monthly variations
Annual variations
| 2026 | -24.53% | ||
| 2025 | -27.76% | ||
| 2024 | +82.49% | ||
| 2023 | +43.71% | ||
| 2022 | -0.77% | ||
| 2021 | +80.96% | ||
| 2020 | +16.58% | ||
| 2019 | +51.97% | ||
| 2018 | -15.01% | ||
| 2017 | +49.24% | ||
| 2016 | +4.76% | ||
| 2015 | +15.72% | ||
| 2014 | +27.39% | ||
| 2013 | +33.81% | ||
| 2012 | -11.47% | ||
| 2011 | -22.95% | ||
| 2010 | +8.86% | ||
| 2009 | +58.00% | ||
| 2008 | -66.37% | ||
| 2007 | -51.52% | ||
| 2006 | +15.00% |
- Stock Market
- Stocks
- FPT Stock
- Quotes FPT Corporation
Select your edition
All financial news and data tailored to specific country editions
