Quotes 5-day view: Fox Corporation

Delayed Quote London S.E.
Fox Corporation(0A0X) : Historical Chart (5-day)
  2026-07-23 2026-07-27 2026-07-28 2026-07-29 2026-07-30
Last €49.93 €50.31 €49.98 €51.53 €50.88
Volume 1 2 1 4 11
Change +0.32% +0.77% -0.66% +3.10% -1.26%
Opening €48.90 €50.31 €49.96 €49.97 €50.88
High €49.93 €50.31 €49.98 €51.53 €50.88
Low €48.90 €50.31 €49.96 €49.97 €50.88

Performance

1 day-6.99%
1 week-49.21%
Current month-42.53%
1 month-42.53%
3 months-53.01%
6 months-57.39%
Current year-59.43%
1 year-47.18%
3 years+15.20%
5 years+15.20%

Volumes

markets
Daily volume
15
Estimated daily volume
15
Avg. Volume 20 sessions
3
Daily volume ratio
5
Avg. Volume 20 sessions
76.06
Avg. Volume 20 sessions USD
87.55
Record volume 1
5,750
Record volume 2
2,735
Record volume 3
2,170
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
23,382,092,452
Market Cap (USD)
23,382,092,452
Net sales (USD)
16,300,000,000
Number of employees
10,400
Sales / Employee (USD)
1,567,308
Free-Float
78.52 %
Free-Float capitalization (EUR)
21,136,784,047
Free-Float capitalization (USD)
18,359,410,623
Average Daily Capital Traded
0%

Indicators

STIM
RSI 9 days
0
RSI 14 days
0

Change 5-day change 1-year change 3-year change Capi.($)
-6.99%-49.21%-47.18%+15.20% 23.38B
-29.70%-1.19%+93.36%+100.47% 64.27B
-2.29%+6.22%+2.58%+5.49% 6.01B
-1.52%+2.36%-7.14%-16.24% 5.68B
-2.87%+0.93% - - 5.23B
-2.93%+2.30%-11.39%+116.16% 4.55B
-0.26%+4.22%-10.92%-5.81% 2.11B
-1.70%+2.41%+11.87%+77.73% 2B
-0.10%-4.52%-36.72% - 1.78B
-1.16%+1.01%-7.86%-7.29% 1.73B
Average -1.97%+2.68%-1.49%+35.71% 11.68B
Weighted average by Cap. -1.82%+0.46%+42.52%+67.55%

Historical Quotes: Fox Corporation

DateOpeningHighLowCloseVolumeChange
Chart Fox Corporation

Course Extremes

1 week 25.35
Extreme 25.3546
51.53
1 month 25.35
Extreme 25.3546
51.53
Current year 25.35
Extreme 25.3546
65
1 year 25.35
Extreme 25.3546
65
3 years 25.35
Extreme 25.3546
65
5 years 25.35
Extreme 25.3546
65
10 years 19.4
Extreme 19.405
65

Monthly variations

Annual variations

2026-18.59%
2025+183.96%
2020-33.26%
2019-3.45%