|
Market Closed -
London S.E.
09:31:55 2021-02-04 EST
|
5-day change | 1st Jan Change | ||
| 25.35 EUR | -6.99% |
|
-56.03% | -59.43% |
| 09-11 | President Trump's Republican convention speech draws 2.5 million viewers on Fox News | RE |
| 09-11 | 'I don't believe in the word regret': Trump on Iran war | RE |
Stock exchange
London S.E.
0A0X 25.35 €
-6.99%
380.32
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FOXA | 67.57USD | -1.40% | 310M $ | ||
CBOE
| FOXA | 67.58USD | -1.37% | 9.3M $ | |
|
Boerse Muenchen
| FO5 | 58.65EUR | -1.05% | 97.48K € | |
|
Xetra
| FO5 | 59.92EUR | +4.66% | 99.59K € | |
|
Tradegate
| FO5 | 58.56EUR | -1.36% | 1.76K € | |
|
Börse Stuttgart
| FO5 | 58.55EUR | -1.31% | 0 € | |
|
Deutsche Boerse AG
| FO5 | 58.93EUR | -0.03% | 0 € | |
|
Berne S.E.
| FO5 | 55.45CHF | -0.05% | 0 CHF | |
|
Borsa Italiana
| 1FOXA | 58.72EUR | -0.10% | 0 € | |
| FOX | 60.34USD | -1.31% | 44.71M $ | ||
|
CBOE
| FOX | 60.33USD | -1.34% | 1.34M $ | |
|
Mexican S.E.
| FOX1 * | 916.00MXN | +11.71% | 366K $ | |
|
Xetra
| FO5B | 52.50EUR | +0.96% | 577.5 € | |
|
Tradegate
| FO5B | 52.50EUR | -0.94% | 0 € | |
|
Deutsche Boerse AG
| FO5B | 52.50EUR | +5.00% | 0 € | |
|
Börse Stuttgart
| FO5B | 52.00EUR | +4.42% | 0 € | |
|
Boerse Muenchen
| FO5B | 52.50EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 1FOX | 52.20EUR | +0.25% | 0 € | |
|
Berne S.E.
| FO5B | 49.36CHF | +0.04% | 0 CHF | |
| FOXC34 | 315.00BRL | +5.63% | 315 R$ |
Quotes 5-day view: Fox Corporation
Delayed Quote London S.E.
| 2026-09-08 | 2026-09-09 | 2026-09-14 | 2026-09-15 | |
|---|---|---|---|---|
| Last | €55.71 | €55.14 | €58.68 | €58.99 |
| Volume | 2 | 1,007 | 854 | 3 |
| Change | - | -1.02% | +6.42% | +0.53% |
| Opening | €56.59 | €56.47 | €57.09 | €58.99 |
| High | €56.89 | €56.47 | €59.03 | €58.99 |
| Low | €55.41 | €54.81 | €56.57 | €58.99 |
Performance
| 1 day | -6.99% | ||
| 1 week | -56.03% | ||
| Current month | -57.24% | ||
| 1 month | -57.62% | ||
| 3 months | -56.35% | ||
| 6 months | -49.29% | ||
| Current year | -59.43% | ||
| 1 year | -49.09% | ||
| 3 years | +15.20% | ||
| 5 years | +15.20% |
Volumes
marketsDaily volume
15
Estimated daily volume
15
Avg. Volume 20 sessions
3
Daily volume ratio
5
Avg. Volume 20 sessions
76.06
Avg. Volume 20 sessions USD
87.79
Record volume 1
5,750
Record volume 2
2,735
Record volume 3
2,170
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
27,184,941,864
Market Cap (USD)
27,184,941,864
Net sales (USD)
17,126,000,000
Number of employees
10,550
Sales / Employee (USD)
1,623,318
Free-Float
78.41%
Free-Float capitalization (EUR)
24,604,383,482
Free-Float capitalization (USD)
21,316,524,322
Average Daily Capital Traded
-.--%
Indicators
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.99% | -56.03% | -49.09% | +15.20% | 27.18B | |
| -0.25% | -0.78% | +48.54% | +138.96% | 70.55B | |
| -1.40% | +3.29% | +16.00% | +110.96% | 27.18B | |
| +0.31% | 0.00% | -8.81% | -2.85% | 5.57B | |
| -1.01% | -4.54% | -18.43% | +6.94% | 5.25B | |
| -0.20% | -2.90% | - | - | 5.23B | |
| +0.07% | +0.91% | -25.74% | +114.18% | 4.75B | |
| -0.63% | +1.45% | -4.83% | +82.16% | 2.07B | |
| -2.47% | +2.52% | -16.52% | -23.32% | 1.96B | |
| -0.81% | -3.53% | -59.84% | -14.43% | 1.72B | |
| Average | -1.34% | -0.21% | -13.19% | +47.53% | 15.15B | |
| Weighted average by Cap. | -1.70% | +1.03% | +14.44% | +95.02% |
Historical Quotes: Fox Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 25.35 |  | 59.03 |
| 1 month | 25.35 | | 61.12 |
| Current year | 25.35 | | 65 |
| 1 year | 25.35 | | 65 |
| 3 years | 25.35 | | 65 |
| 5 years | 25.35 | | 65 |
| 10 years | 19.4 | | 65 |
Monthly variations
Annual variations
| 2026 | -5.62% | ||
| 2025 | +183.96% | ||
| 2020 | -33.26% | ||
| 2019 | -3.45% |
- Stock Market
- Stocks
- FOXA Stock
- 0A0X Stock
- Quotes Fox Corporation
Select your edition
All financial news and data tailored to specific country editions
