Quotes 5-day view: Fox Corporation

Delayed Quote London S.E.
Fox Corporation(0A0X) : Historical Chart (5-day)
  2026-07-27 2026-07-28 2026-07-29 2026-07-30 2026-07-31
Last €50.31 €49.98 €51.53 €50.88 25.35
Volume 2 1 4 11 15
Change +0.77% -0.66% +3.10% -1.26% +100.28%
Opening €50.31 €49.96 €49.97 €50.88 €25.35
High €50.31 €49.98 €51.53 €50.88 €25.35
Low €50.31 €49.96 €49.97 €50.88 €25.35

Performance

1 day-6.99%
1 week-49.21%
Current month-42.53%
1 month-42.53%
3 months-53.01%
6 months-57.39%
Current year-59.43%
1 year-47.18%
3 years+15.20%
5 years+15.20%

Volumes

markets
Daily volume
15
Estimated daily volume
16
Avg. Volume 20 sessions
3
Daily volume ratio
5.35
Avg. Volume 20 sessions
152.34
Avg. Volume 20 sessions USD
175.2
Record volume 1
5,750
Record volume 2
2,735
Record volume 3
2,170
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
23,270,194,555
Market Cap (USD)
23,270,194,555
Net sales (USD)
16,300,000,000
Number of employees
10,400
Sales / Employee (USD)
1,567,308
Free-Float
78.51 %
Free-Float capitalization (EUR)
21,032,994,164
Free-Float capitalization (USD)
18,269,258,731
Average Daily Capital Traded
0%

Indicators

STIM
RSI 9 days
0
RSI 14 days
0

Change 5-day change 1-year change 3-year change Capi.($)
+100.28%-49.21%-47.18%+15.20% 23.27B
-0.33%-1.19%+93.36%+100.47% 63.85B
-0.92%+4.02%+1.91%+2.12% 5.88B
+0.69%+1.71%-5.35%-16.71% 5.66B
+0.20%+1.58% - - 5.08B
-2.93%+3.39%-11.34%+117.53% 4.6B
-0.56%+4.09%-10.43%-6.33% 2.11B
-3.24%+1.29%+11.76%+77.12% 2.04B
-0.10%-3.93%-35.87% - 1.78B
+2.17%+2.35%-4.68%-4.90% 1.73B
Average -1.20%+2.68%-0.87%+35.56% 11.6B
Weighted average by Cap. -1.74%+0.45%+42.57%+67.46%

Historical Quotes: Fox Corporation

DateOpeningHighLowCloseVolumeChange
Chart Fox Corporation

Course Extremes

1 week 25.35
Extreme 25.3546
51.53
1 month 25.35
Extreme 25.3546
51.53
Current year 25.35
Extreme 25.3546
65
1 year 25.35
Extreme 25.3546
65
3 years 25.35
Extreme 25.3546
65
5 years 25.35
Extreme 25.3546
65
10 years 19.4
Extreme 19.405
65

Monthly variations

Annual variations

2026-18.59%
2025+183.96%
2020-33.26%
2019-3.45%