|
Market Closed -
London S.E.
09:31:55 2021-02-04 EST
|
After hours 16:00:01 | |||
| 25.35 EUR | -6.99% |
|
56.00 | +120.85% |
| 03:20pm | Trump expected to award science medal to SpaceX's Elon Musk, Fox News reports | RE |
| 10-06 | Amazon Prime Video Signs Six-Year Deal to Stream Emmy Awards Globally | MT |
Stock exchange
London S.E.
0A0X 25.35 €
-6.99%
380.32
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FOXA | 62.70USD | +1.00% | 255M $ | ||
CBOE
| FOXA | 62.70USD | +0.95% | 11.42M $ | |
|
Xetra
| FO5 | 55.36EUR | +0.04% | 1.22K € | |
|
Tradegate
| FO5 | 56.00EUR | +1.56% | 672 € | |
|
Börse Stuttgart
| FO5 | 55.91EUR | +1.82% | 0 € | |
|
Deutsche Boerse AG
| FO5 | 56.09EUR | +2.56% | 0 € | |
|
Boerse Muenchen
| FO5 | 56.27EUR | +2.36% | 0 € | |
|
Berne S.E.
| FO5 | 51.50CHF | -0.41% | 0 CHF | |
|
Borsa Italiana
| 1FOXA | 54.72EUR | +1.05% | 0 € | |
| FOX | 55.98USD | +0.72% | 36M $ | ||
|
CBOE
| FOX | 55.97USD | +0.87% | 1.69M $ | |
|
Tradegate
| FO5B | 49.80EUR | +0.81% | 251K € | |
|
Mexican S.E.
| FOX1 * | 916.00MXN | +11.71% | 366K $ | |
|
Deutsche Boerse AG
| FO5B | 49.00EUR | -2.00% | 0 € | |
|
Börse Stuttgart
| FO5B | 50.00EUR | +1.63% | 0 € | |
|
Boerse Muenchen
| FO5B | 50.00EUR | +1.63% | 0 € | |
|
Borsa Italiana
| 1FOX | 49.06EUR | +1.29% | 0 € | |
|
Berne S.E.
| FO5B | 46.11CHF | -0.46% | 0 CHF | |
|
Xetra
| FO5B | 49.60EUR | 0.00% | 0 € | |
| FOXC34 | 315.00BRL | +5.63% | 315 R$ |
Quotes 5-day view: Fox Corporation
Delayed Quote London S.E.
| 2026-09-28 | 2026-09-29 | 2026-10-02 | 2026-10-05 | 2021-02-04 | |
|---|---|---|---|---|---|
| Last | €55.42 | €55.27 | €55.34 | €55.23 | €25.35 |
| Volume | 1 | 2 | 1,116 | 2 | 15 |
| Change | - | -0.27% | +0.13% | -0.20% | -6.99% |
| Opening | €55.46 | €55.27 | €55.34 | €56.04 | €25.35 |
| High | €55.46 | €55.27 | €55.34 | €56.04 | €25.35 |
| Low | €55.42 | €55.27 | €55.34 | €55.23 | €25.35 |
Performance
| 1 day | -6.99% | ||
| 1 week | -54.13% | ||
| Current month | -54.13% | ||
| 1 month | -56.03% | ||
| 3 months | -48.13% | ||
| 6 months | -49.65% | ||
| Current year | -59.43% | ||
| 1 year | -51.71% | ||
| 3 years | +15.20% | ||
| 5 years | +15.20% |
Volumes
marketsDaily volume
15
Estimated daily volume
15
Record volume 1
5,750
Record volume 2
2,735
Record volume 3
2,170
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
24,745,881,487
Market Cap (USD)
24,745,881,487
Net sales (USD)
17,126,000,000
Number of employees
10,550
Sales / Employee (USD)
1,623,318
Free-Float
78.51%
Free-Float capitalization (EUR)
21,742,731,780
Free-Float capitalization (USD)
19,427,130,845
Indicators
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.99% | -54.13% | -51.71% | +15.20% | 24.75B | |
| +0.69% | -0.14% | -6.91% | +23.67% | 180B | |
| +1.00% | +0.08% | +1.93% | +102.39% | 24.75B | |
| -1.31% | +2.14% | +15.70% | -39.10% | 8.89B | |
| -2.72% | +3.20% | +9.54% | +145.36% | 5.88B | |
| +0.44% | -2.18% | -22.55% | +14.13% | 4.85B | |
| -0.18% | -2.74% | -18.51% | -11.91% | 4.84B | |
| -1.82% | +0.90% | -27.41% | +86.75% | 4.41B | |
| -1.25% | -1.25% | -15.71% | +16.96% | 4.36B | |
| -0.10% | -0.82% | - | - | 4.38B | |
| Average | -0.91% | -0.24% | -12.85% | +39.27% | 26.67B | |
| Weighted average by Cap. | -0.43% | -0.97% | -10.16% | +31.02% |
Historical Quotes: Fox Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 25.35 |  | 56.04 |
| 1 month | 25.35 | | 59.27 |
| Current year | 25.35 | | 65 |
| 1 year | 25.35 | | 65 |
| 3 years | 25.35 | | 65 |
| 5 years | 25.35 | | 65 |
| 10 years | 19.4 | | 65 |
Monthly variations
Annual variations
| 2026 | -11.63% | ||
| 2025 | +183.96% | ||
| 2020 | -33.26% | ||
| 2019 | -3.45% |
- Stock Market
- Stocks
- FOXA Stock
- 0A0X Stock
- Quotes Fox Corporation
Select your edition
All financial news and data tailored to specific country editions
