|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.35 EUR | -6.99% |
|
-49.21% | -59.43% |
Quotes 5-day view: Fox Corporation
Delayed Quote London S.E.
| 2026-07-23 | 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | |
|---|---|---|---|---|---|
| Last | €49.93 | €50.31 | €49.98 | €51.53 | €50.88 |
| Volume | 1 | 2 | 1 | 4 | 11 |
| Change | +0.32% | +0.77% | -0.66% | +3.10% | -1.26% |
| Opening | €48.90 | €50.31 | €49.96 | €49.97 | €50.88 |
| High | €49.93 | €50.31 | €49.98 | €51.53 | €50.88 |
| Low | €48.90 | €50.31 | €49.96 | €49.97 | €50.88 |
Performance
| 1 day | -6.99% | ||
| 1 week | -49.21% | ||
| Current month | -42.53% | ||
| 1 month | -42.53% | ||
| 3 months | -53.01% | ||
| 6 months | -57.39% | ||
| Current year | -59.43% | ||
| 1 year | -47.18% | ||
| 3 years | +15.20% | ||
| 5 years | +15.20% |
Volumes
marketsDaily volume
15
Estimated daily volume
15
Avg. Volume 20 sessions
3
Daily volume ratio
5
Avg. Volume 20 sessions
76.06
Avg. Volume 20 sessions USD
87.55
Record volume 1
5,750
Record volume 2
2,735
Record volume 3
2,170
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
23,382,092,452
Market Cap (USD)
23,382,092,452
Net sales (USD)
16,300,000,000
Number of employees
10,400
Sales / Employee (USD)
1,567,308
Free-Float
78.52 %
Free-Float capitalization (EUR)
21,136,784,047
Free-Float capitalization (USD)
18,359,410,623
Average Daily Capital Traded
0%
Indicators
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.99% | -49.21% | -47.18% | +15.20% | 23.38B | |
| -29.70% | -1.19% | +93.36% | +100.47% | 64.27B | |
| -2.29% | +6.22% | +2.58% | +5.49% | 6.01B | |
| -1.52% | +2.36% | -7.14% | -16.24% | 5.68B | |
| -2.87% | +0.93% | - | - | 5.23B | |
| -2.93% | +2.30% | -11.39% | +116.16% | 4.55B | |
| -0.26% | +4.22% | -10.92% | -5.81% | 2.11B | |
| -1.70% | +2.41% | +11.87% | +77.73% | 2B | |
| -0.10% | -4.52% | -36.72% | - | 1.78B | |
| -1.16% | +1.01% | -7.86% | -7.29% | 1.73B | |
| Average | -1.97% | +2.68% | -1.49% | +35.71% | 11.68B | |
| Weighted average by Cap. | -1.82% | +0.46% | +42.52% | +67.55% |
Historical Quotes: Fox Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 25.35 |  | 51.53 |
| 1 month | 25.35 | | 51.53 |
| Current year | 25.35 | | 65 |
| 1 year | 25.35 | | 65 |
| 3 years | 25.35 | | 65 |
| 5 years | 25.35 | | 65 |
| 10 years | 19.4 | | 65 |
Monthly variations
Annual variations
| 2026 | -18.59% | ||
| 2025 | +183.96% | ||
| 2020 | -33.26% | ||
| 2019 | -3.45% |
- Stock Market
- Stocks
- FOXA Stock
- 0A0X Stock
- Quotes Fox Corporation
Select your edition
All financial news and data tailored to specific country editions
