Quotes Fox Corporation CBOE

Stocks

FOX

US35137L2043

Broadcasting

Market Closed - CBOE 15:59:30 2026-10-07 EDT			5-day change	1st Jan Change
55.97 ^USD	+0.87%		-0.60%	-13.81%

10-07	Trump to appear at White House science event on Thursday	RE
10-06	Amazon Prime Video Signs Six-Year Deal to Stream Emmy Awards Globally	MT

Stock exchange

CBOE FOX 55.97 $ +0.87% 1.69M $

Markets		Price	Change	Volumes
Nasdaq	FOXA	62.70USD	+1.00%	255M $
CBOE	FOXA	62.70USD	+0.95%	11.42M $
Xetra	FO5	55.36EUR	+0.04%	1.22K €
Tradegate	FO5	56.00EUR	+1.56%	672 €
Börse Stuttgart	FO5	55.34EUR	-1.02%	0 €
Deutsche Boerse AG	FO5	54.97EUR	-2.00%	0 €
Boerse Muenchen	FO5	56.27EUR	0.00%	0 €
Berne S.E.	FO5	51.50CHF	-0.41%	0 CHF
Borsa Italiana	1FOXA	54.72EUR	+1.05%	0 €
Nasdaq	FOX	55.98USD	+0.72%	36.01M $
CBOE	FOX	55.97USD	+0.87%	1.69M $
Tradegate	FO5B	49.80EUR	+0.81%	251K €
Mexican S.E.	FOX1 *	916.00MXN	+11.71%	366K $
Deutsche Boerse AG	FO5B	49.40EUR	+0.82%	0 €
Börse Stuttgart	FO5B	49.20EUR	-1.60%	0 €
Boerse Muenchen	FO5B	50.00EUR	0.00%	0 €
Borsa Italiana	1FOX	49.06EUR	+1.29%	0 €
Berne S.E.	FO5B	46.11CHF	-0.46%	0 CHF
Xetra	FO5B	49.60EUR	0.00%	0 €
Sao Paulo	FOXC34	315.00BRL	+5.63%	315 R$

Quotes 5-day view: Fox Corporation

Real-time CBOE

Fox Corporation(FOX) : Historical Chart (5-day)

	2026-10-01	2026-10-02	2026-10-05	2026-10-06	2026-10-07
Last	US$54.93	US$55.92	US$56.70	US$55.49	US$55.97
Volume	41,673	39,853	29,566	19,406	30,272
Change	-2.45%	+1.80%	+1.39%	-2.13%	+0.87%
Opening	US$56.11	US$54.41	US$55.42	US$56.42	US$55.46
High	US$56.11	US$56.08	US$56.72	US$56.53	US$56.52
Low	US$53.90	US$54.40	US$54.71	US$54.85	US$55.11

Performance

1 week	-0.60%
Current month	-0.60%
1 month	-4.19%
3 months	+13.78%
6 months	+4.13%
Current year	-13.81%
1 year	+1.69%
3 years	+98.93%
5 years	+44.14%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

24,958,864,405

Net sales (USD)

17,126,000,000

Free-Float

78.51%

Free-Float capitalization (USD)

19,594,336,326

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

55.8

Moving average 20 days

57.41

Moving average 50 days

57.67

Moving average 100 days

55.25

Price spread / (MMA5)

-0.30%

Price spread / (MMA20)

+2.56%

Price spread / (MMA50)

+3.04%

Price spread / (MMA100)

-1.28%

RSI 9 days

39.01

RSI 14 days

41.93

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FOX CORPORATION	+0.87%	-0.60%	+1.69%	+98.93%	24.96B
WALT DISNEY COMPANY (THE)	+0.69%	-0.14%	-6.91%	+26.30%	181B
FOX CORPORATION	+1.00%	+0.08%	+1.93%	+106.39%	24.96B
SIRIUS XM HOLDINGS INC.	-1.56%	+0.27%	+13.67%	-39.93%	8.75B
TBS HOLDINGS,INC.	+0.55%	+3.76%	+10.13%	+146.70%	5.72B
NEXSTAR MEDIA GROUP, INC.	+0.44%	-2.18%	-22.55%	+16.20%	4.87B
RTL GROUP S.A.	-0.18%	-1.73%	-18.04%	-11.91%	4.8B
NIPPON TELEVISION HOLDINGS, INC.	-0.23%	+0.67%	-27.58%	+86.32%	4.33B
VERSANT MEDIA GROUP, INC.	-0.10%	-0.82%	-	-	4.38B
ORIENTAL PEARL GROUP CO.,LTD.	-1.25%	-1.25%	-15.71%	+16.96%	4.36B
Average	-0.00%	-0.32%	-7.04%	+49.55%	26.8B
Weighted average by Cap.	+0.56%	-0.12%	-5.19%	+41.12%

See all sector performances

Historical Quotes: Fox Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

65d.4smen8xiYrKAdkDy3BoMudAWBWdS8rLsl0SDQFi-V6I.uouzzroHD9nCQBXHll9I9OJxWjBju_vf_i7bLDvMO8iHr7P7jiUNw9gPBQ

Date	Price	Volume	Total
15:59:30	55.97	107	15,522
15:58:51	55.97	135	15,415
15:58:44	55.98	150	15,280
15:58:30	55.94	100	15,130
15:57:57	56.00	100	15,030
15:57:55	55.99	100	14,930
15:57:51	56.00	150	14,830
15:57:50	56.01	100	14,680
15:57:50	56.00	100	14,580
15:57:50	56.00	100	14,480