|
End-of-day quote
Mexican S.E.
2026-07-29
|
5-day change | 1st Jan Change | ||
| 916.00 MXN | +11.71% |
|
-.--% | -4.73% |
| 09-25 | TV networks resume covering White House as press access fight continues | RE |
| 09-24 | Oil prices drop about 3% as US, Iran explore path out of war | RE |
Stock exchange
Mexican S.E.
FOX1 * 916.00 $
+11.71%
366K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FOXA | 63.14USD | +0.11% | 52.89M $ | ||
CBOE
| FOXA | 63.44USD | +0.55% | 2.32M $ | |
|
Boerse Muenchen
| FO5 | 55.64EUR | +0.56% | 21.14K € | |
|
Tradegate
| FO5 | 54.51EUR | -1.54% | 54.51 € | |
|
Börse Stuttgart
| FO5 | 55.34EUR | +0.07% | 0 € | |
|
Deutsche Boerse AG
| FO5 | 54.08EUR | -2.17% | 0 € | |
|
Berne S.E.
| FO5 | 52.10CHF | -1.83% | 0 CHF | |
|
Borsa Italiana
| 1FOXA | 55.20EUR | -1.90% | 0 € | |
|
Xetra
| FO5 | 55.65EUR | +0.56% | 0 € | |
| FOX | 56.50USD | -0.08% | 10.3M $ | ||
|
CBOE
| FOX | 56.66USD | +0.22% | 473K $ | |
|
Tradegate
| FO5B | 50.00EUR | +0.81% | 302K € | |
|
Mexican S.E.
| FOX1 * | 916.00MXN | +11.71% | 366K $ | |
|
Borsa Italiana
| 1FOX | 49.36EUR | -1.62% | 4.44K € | |
|
Deutsche Boerse AG
| FO5B | 49.20EUR | -1.20% | 0 € | |
|
Börse Stuttgart
| FO5B | 49.60EUR | +0.40% | 0 € | |
|
Boerse Muenchen
| FO5B | 49.80EUR | +0.40% | 0 € | |
|
Berne S.E.
| FO5B | 46.61CHF | -1.40% | 0 CHF | |
|
Xetra
| FO5B | 49.80EUR | +0.40% | 0 € | |
| FOXC34 | 315.00BRL | +5.63% | 315 R$ |
Performance
| 1 day | +11.71% | ||
| 3 months | +11.71% | ||
| 6 months | -4.73% | ||
| Current year | -4.73% | ||
| 1 year | -4.73% | ||
| 3 years | +82.79% | ||
| 5 years | +45.30% |
Volumes
marketsDaily volume
400
Avg. Volume 20 sessions
602
Avg. Volume 20 sessions MXN
551,432
Avg. Volume 20 sessions USD
30,904.46
Record volume 1
82,373
Record volume 2
8,873
Record volume 3
8,637
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
25,156,730,910
Market Cap (USD)
25,156,730,910
Net sales (USD)
17,126,000,000
Number of employees
10,550
Sales / Employee (USD)
1,623,318
Free-Float
78.51%
Free-Float capitalization (MXN)
1,106,461,554
Free-Float capitalization (USD)
19,750,891,963
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
921.8
Moving average 20 days
745.99
Moving average 50 days
652.01
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
-18.56%
Price spread / (MMA50)
-28.82%
RSI 9 days
61.5
RSI 14 days
63.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +11.71% | -.--% | -4.73% | +82.79% | 25.16B | |
| +0.34% | +10.65% | +57.66% | +178.88% | 77.48B | |
| +0.63% | -2.58% | +0.38% | +102.70% | 25.16B | |
| -0.50% | -5.20% | -14.25% | -5.17% | 5.2B | |
| +0.02% | -2.41% | -18.15% | +15.29% | 4.99B | |
| -0.26% | -6.25% | - | - | 4.56B | |
| -0.77% | -3.12% | -26.74% | +90.21% | 4.56B | |
| +1.31% | +15.10% | -0.74% | -11.83% | 2.11B | |
| -0.80% | -1.44% | -7.63% | +78.84% | 1.99B | |
| +0.53% | +1.71% | -45.18% | - | 1.67B | |
| Average | +1.27% | +1.26% | -6.60% | +66.46% | 15.29B | |
| Weighted average by Cap. | +2.18% | +4.87% | +26.83% | +130.37% |
Historical Quotes: Fox Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 820 |  | 960.5 |
| 1 year | 820 | | 960.5 |
| 3 years | 449 | | 1,000 |
| 5 years | 449 | | 1,000 |
| 10 years | 449 | | 1,000 |
Monthly variations
Annual variations
| 2026 | -4.73% | ||
| 2025 | +1.87% | ||
| 2024 | +92.62% | ||
| 2023 | -13.20% | ||
| 2022 | -10.45% | ||
| 2019 | -.--% |
- Stock Market
- Stocks
- FOXA Stock
- FOX1 * Stock
- Quotes Fox Corporation
Select your edition
All financial news and data tailored to specific country editions
