|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 916.00 MXN | +11.71% |
|
+11.71% | -4.73% |
Quotes 5-day view: Fox Corporation
End-of-day quote Mexican S.E.| 2026-07-29 | |
|---|---|
| Last | MX$916.00 |
| Volume | 400 |
| Change | - |
| Opening | MX$916.00 |
| High | MX$916.00 |
| Low | MX$916.00 |
Performance
| 1 day | +11.71% | ||
| 1 week | +11.71% | ||
| Current month | +11.71% | ||
| 1 month | +11.71% | ||
| 3 months | -4.63% | ||
| 6 months | -4.73% | ||
| Current year | -4.73% | ||
| 1 year | -4.73% | ||
| 3 years | +68.97% | ||
| 5 years | +45.30% |
Volumes
marketsDaily volume
400
Avg. Volume 20 sessions
602
Avg. Volume 20 sessions MXN
551,432
Avg. Volume 20 sessions USD
31,810.46
Record volume 1
82,373
Record volume 2
8,873
Record volume 3
8,637
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
23,270,194,555
Market Cap (USD)
23,270,194,555
Net sales (USD)
16,300,000,000
Number of employees
10,400
Sales / Employee (USD)
1,567,308
Free-Float
78.51 %
Free-Float capitalization (MXN)
1,052,904,320
Free-Float capitalization (USD)
18,269,258,731
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
921.8
Moving average 20 days
745.99
Moving average 50 days
652.01
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
-18.56%
Price spread / (MMA50)
-28.82%
RSI 9 days
61.5
RSI 14 days
63.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +11.71% | +11.71% | -4.73% | +68.97% | 23.27B | |
| +0.12% | -1.19% | +93.36% | +100.47% | 63.85B | |
| -2.29% | +6.22% | +2.58% | +5.49% | 5.88B | |
| +0.92% | +1.86% | -5.20% | -16.58% | 5.66B | |
| -2.87% | +0.93% | - | - | 5.08B | |
| -2.93% | +2.30% | -11.39% | +116.16% | 4.6B | |
| -0.56% | +4.09% | -10.43% | -6.08% | 2.11B | |
| -3.24% | +0.80% | +10.12% | +74.94% | 2.04B | |
| -0.10% | -4.52% | -36.72% | - | 1.78B | |
| +1.84% | +2.01% | -4.99% | -5.21% | 1.73B | |
| Average | +0.26% | +2.68% | +3.62% | +42.27% | 11.6B | |
| Weighted average by Cap. | +2.06% | +0.45% | +51.47% | +79.01% |
Historical Quotes: Fox Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 916 |  | 916 |
| 1 month | 916 | | 916 |
| Current year | 820 | | 960.5 |
| 1 year | 820 | | 960.5 |
| 3 years | 449 | | 1,000 |
| 5 years | 449 | | 1,000 |
| 10 years | 449 | | 1,000 |
Monthly variations
Annual variations
| 2026 | -4.73% | ||
| 2025 | +1.87% | ||
| 2024 | +92.62% | ||
| 2023 | -13.20% | ||
| 2022 | -10.45% | ||
| 2019 | 0.00% |
- Stock Market
- Stocks
- FOXA Stock
- FOX1 * Stock
- Quotes Fox Corporation
Select your edition
All financial news and data tailored to specific country editions
