Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
4.67 HKD | +0.21% | +6.38% | +1.74% |
04-26 | Fosun Tourism Group Enters into Framework Agreement with Fosun International | CI |
04-23 | Portugal's Fidelidade says it decided not to move forward with Luz Saude's IPO | RE |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 4.43 $ | 4.46 $ | 4.5 $ | 4.66 $ | 4.67 $ |
Volume | 1 747 663 | 1 311 620 | 2 892 516 | 3 666 707 | 450 366 |
Change | +0.91% | +0.68% | +0.90% | +3.56% | +0.21% |
Opening | 4.38 | 4.40 | 4.46 | 4.40 | 4.6 |
High | 4.45 | 4.47 | 4.53 | 4.75 | 4.68 |
Low | 4.38 | 4.40 | 4.46 | 4.40 | 4.6 |
Performance
1 day | +0.21% | ||
1 week | +6.38% | ||
Current month | +14.46% | ||
1 month | +9.62% | ||
3 months | +12.53% | ||
6 months | -1.68% | ||
Current year | +1.74% | ||
1 year | -13.84% | ||
3 years | -58.23% | ||
5 years | -61.60% | ||
10 years | -50.21% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.21% | +6.38% | +1.74% | -13.84% | 4.7B | ||
-0.21% | +0.15% | -6.22% | +13.42% | 113B | ||
+0.30% | +1.46% | +20.42% | +77.03% | 63.85B | ||
+0.23% | +3.33% | +5.53% | +27.59% | 61.9B | ||
+0.02% | +0.30% | +10.14% | +34.61% | 42.86B | ||
+1.55% | -1.19% | +9.61% | +36.45% | 40.84B | ||
-0.14% | +1.09% | +18.75% | +62.71% | 34.58B | ||
-1.70% | +0.52% | +4.08% | -0.22% | 25.46B | ||
+0.82% | -0.70% | -4.48% | +2.39% | 22.13B | ||
+1.66% | -1.13% | +2.24% | +7.69% | 18.61B | ||
+0.22% | +0.02% | -0.97% | +6.91% | 17.06B | ||
+0.63% | +2.02% | +2.57% | +20.19% | 15.41B | ||
+0.15% | +3.95% | -6.02% | -12.45% | 12.73B | ||
+2.71% | -.--% | -.--% | -.--% | 9.61B | ||
-0.35% | -0.59% | +15.40% | +33.42% | 8.6B | ||
+4.25% | +12.12% | +33.08% | +69.57% | 8.17B | ||
Average | +0.65% | +1.77% | +6.62% | +22.84% | ||
Weighted average by Cap. | +0.30% | +1.14% | +5.64% | +29.08% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
22:24:46 | 4.67 | 1,500 | 436,000 |
22:24:46 | 4.67 | 1,000 | 434,500 |
22:24:46 | 4.67 | 500 | 433,500 |
22:24:46 | 4.66 | 500 | 433,000 |
22:24:46 | 4.66 | 1,500 | 432,500 |
22:24:46 | 4.66 | 2,500 | 431,000 |
22:24:46 | 4.66 | 500 | 428,500 |
22:24:46 | 4.66 | 1,500 | 428,000 |
22:24:46 | 4.66 | 500 | 426,500 |
22:24:46 | 4.66 | 1,500 | 426,000 |
Monthly variations
Annual change
2024 | +1.53% | ||
2023 | -27.83% | ||
2022 | -24.38% | ||
2021 | -30.95% | ||
2020 | +7.22% | ||
2019 | -0.35% | ||
2018 | -34.18% | ||
2017 | +57.74% | ||
2016 | -9.26% | ||
2015 | +19.09% | ||
2014 | +31.95% | ||
2013 | +55.56% | ||
2012 | +21.92% | ||
2011 | -28.90% | ||
2010 | +5.35% | ||
2009 | +113.39% | ||
2008 | -65.21% | ||
2007 | -29.40% |
- Stock Market
- Equities
- 656 Stock
- Quotes Fosun International Limited