|
Market Closed -
Hong Kong S.E.
04:08:21 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 4.515 HKD | -1.42% |
|
-7.48% | +3.08% |
| 10-10 | Portugal state buys 5.3% REN stake, lifting holding to 19% | RE |
| 10-09 | Portugal weighs buying up to 5% of Millennium bcp if Fosun exits, report says | RE |
Stock exchange
Hong Kong S.E.
656 4.515 $
-1.42%
10.55M
$
Quotes 5-day view: Fosun International Limited
Delayed Quote Hong Kong S.E.
| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | HK$4.880 | HK$4.615 | HK$4.540 | HK$4.620 | HK$4.580 |
| Volume | 3,445,954 | 5,133,251 | 7,578,900 | 4,074,615 | 2,084,340 |
| Change | - | -5.43% | -1.63% | +1.76% | -0.87% |
| Opening | HK$4.895 | HK$4.995 | HK$4.650 | HK$4.455 | HK$4.550 |
| High | HK$5.070 | HK$4.995 | HK$4.650 | HK$4.645 | HK$4.610 |
| Low | HK$4.865 | HK$4.540 | HK$4.490 | HK$4.435 | HK$4.510 |
Performance
| 1 day | -1.42% | ||
| 1 week | -7.48% | ||
| Current month | -8.14% | ||
| 1 month | -9.61% | ||
| 3 months | +4.51% | ||
| 6 months | +12.31% | ||
| Current year | +3.08% | ||
| 1 year | -11.47% | ||
| 3 years | -3.94% | ||
| 5 years | -50.55% | ||
| 10 years | -60.60% |
Volumes
marketsDaily volume
2,337,735
Estimated daily volume
2,337,735
Avg. Volume 20 sessions
4,378,002
Daily volume ratio
0.53
Avg. Volume 20 sessions HKD
19,766,679.03
Avg. Volume 20 sessions USD
2,519,816.71
Record volume 1
565,395,800
Record volume 2
487,011,300
Record volume 3
254,598,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
31,656,044,854
Market Cap (USD)
4,744,397,712
Net sales (CNY)
173,425,313,000
Net sales (USD)
25,991,833,850
Number of employees
105,600
Sales / Employee (CNY)
1,642,285
Sales / Employee (USD)
246,135
Free-Float
26.97%
Free-Float capitalization (HKD)
8,536,651,555
Free-Float capitalization (USD)
1,279,416,626
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
4.647
Moving average 20 days
4.779
Moving average 50 days
4.998
Moving average 100 days
4.613
Price spread / (MMA5)
+2.92%
Price spread / (MMA20)
+5.85%
Price spread / (MMA50)
+10.69%
Price spread / (MMA100)
+2.18%
STIM
RSI 9 days
36.47
RSI 14 days
39.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.42% | -7.48% | -11.47% | -3.94% | 4.74B | |
| +1.02% | +2.91% | +11.30% | +61.12% | 1,174B | |
| -0.88% | -2.47% | -13.05% | -13.01% | 208B | |
| +1.48% | -3.36% | +18.51% | +216.02% | 157B | |
| -0.39% | +6.65% | +2.55% | +94.91% | 89.29B | |
| +0.17% | +2.24% | +12.40% | +23.22% | 78.67B | |
| +0.77% | -4.29% | -21.25% | +346.74% | 74.65B | |
| -0.85% | +4.43% | -49.27% | -37.73% | 69.59B | |
| +0.77% | -2.47% | +15.70% | +169.48% | 61.01B | |
| +0.14% | +1.07% | +44.83% | +37.06% | 29.99B | |
| Average | +0.08% | -0.84% | +1.02% | +89.39% | 194.76B | |
| Weighted average by Cap. | +0.65% | +1.46% | +6.11% | +76.02% |
Historical Quotes: Fosun International Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f9092850e00191bb5961693b88f3eae.HtSmLkvghpLJyaXIoyIWgBlEci-P5infD3cFesBGzvE.arvzZA22x_yKjMO9xBtM-HIePx_QiluHTSBLO4J2u4hBmJ5oL6PSpq__5A
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:21 | 4.515 | 928,000 | 2,260,000 |
| 03:59:54 | 4.505 | 500 | 1,332,000 |
| 03:59:54 | 4.505 | 500 | 1,331,500 |
| 03:59:54 | 4.490 | 500 | 1,331,000 |
| 03:59:53 | 4.505 | 1,000 | 1,330,500 |
| 03:59:53 | 4.490 | 500 | 1,329,500 |
| 03:59:53 | 4.490 | 500 | 1,329,000 |
| 03:59:52 | 4.505 | 500 | 1,328,500 |
| 03:59:52 | 4.490 | 500 | 1,328,000 |
| 03:59:52 | 4.490 | 1,000 | 1,327,500 |
Price Extremes
| 1 week | 4.44 |  | 5 |
| 1 month | 4.44 | | 5.07 |
| Current year | 3.42 | | 5.66 |
| 1 year | 3.42 | | 5.66 |
| 3 years | 3.42 | | 6.81 |
| 5 years | 3.42 | | 9.34 |
| 10 years | 3.42 | | 20.2 |
Monthly variations
Annual variations
| 2026 | +4.57% | ||
| 2025 | -3.52% | ||
| 2024 | -1.09% | ||
| 2023 | -27.83% | ||
| 2022 | -24.38% | ||
| 2021 | -30.95% | ||
| 2020 | +7.22% | ||
| 2019 | -0.35% | ||
| 2018 | -34.18% | ||
| 2017 | +57.74% | ||
| 2016 | -9.26% | ||
| 2015 | +19.09% | ||
| 2014 | +31.95% | ||
| 2013 | +55.56% | ||
| 2012 | +21.92% | ||
| 2011 | -28.90% | ||
| 2010 | +5.35% | ||
| 2009 | +113.39% | ||
| 2008 | -65.21% | ||
| 2007 | -29.40% |
- Stock Market
- Stocks
- 656 Stock
- Quotes Fosun International Limited
Select your edition
All financial news and data tailored to specific country editions
