Quotes 5-day view: Foshan NationStar Optoelectronics Co.,Ltd

End-of-day quote Shenzhen S.E.
  2026-07-29 2026-07-30 2026-07-31 2026-08-03 2026-08-04
Last CN¥6.260 CN¥6.160 CN¥6.260 CN¥6.390 CN¥6.400
Volume 8,778,410 8,070,470 8,924,200 7,652,594 7,585,100
Change +2.29% -1.60% +1.62% +2.08% +0.16%
Opening CN¥6.150 CN¥6.190 CN¥6.260 CN¥6.260 CN¥6.420
High CN¥6.270 CN¥6.280 CN¥6.300 CN¥6.400 CN¥6.440
Low CN¥6.100 CN¥6.130 CN¥6.240 CN¥6.210 CN¥6.360

Performance

1 day+0.16%
1 week+5.79%
Current month+2.24%
1 month-14.78%
3 months-19.29%
6 months-25.06%
Current year-24.35%
1 year-30.21%
3 years-28.17%
5 years-37.74%
10 years-34.33%

Volumes

markets
Daily volume
7,585,100
Avg. Volume 20 sessions
8,736,865
Avg. Volume 20 sessions CNY
55,915,936
Avg. Volume 20 sessions USD
8,295,911.93
Record volume 1
262,219,600
Record volume 2
259,757,200
Record volume 3
255,881,300
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Market Cap (CNY)
3,942,756,241
Market Cap (USD)
584,963,087
Net sales (CNY)
3,281,481,214
Net sales (USD)
486,853,679
Number of employees
3,682
Sales / Employee (CNY)
891,222
Sales / Employee (USD)
132,225
Free-Float
75.48 %
Free-Float capitalization (CNY)
2,975,999,786
Free-Float capitalization (USD)
441,531,232
Average Daily Capital Traded
1.42%

Indicators

Moving average 5 days
6.29
Moving average 20 days
6.29
Moving average 50 days
7.27
Moving average 100 days
7.74
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
-1.72%
Price spread / (MMA50)
+13.59%
Price spread / (MMA100)
+20.94%
RSI 9 days
51.62
RSI 14 days
44.5

Change 5-day change 1-year change 3-year change Capi.($)
+0.16%+5.79%-30.21%-28.17% 585M
+2.56%+7.85%+22.00%+376.11% 5,005B
-2.11%-1.28%+103.51%+313.55% 1,890B
+6.61%+9.12%+44.87%+372.51% 1,866B
+7.62%-0.84%+751.13%+1,190.36% 937B
+0.64%-13.16%+511.24%+1,214.17% 798B
+7.00%+4.77%+202.03%+358.31% 790B
+10.84%+10.03%+422.32%+189.25% 459B
+17.36%+5.34%+103.92% - 255B
+5.42%+1.51%+56.82%+65.09% 246B
Average -1.50%-0.77%+218.76%+450.13% 1,225B
Weighted average by Cap. -0.25%-0.45%+154.74%+470.34%

Historical Quotes: Foshan NationStar Optoelectronics Co.,Ltd

DateOpeningHighLowCloseVolumeChange
Chart Foshan NationStar Optoelectronics Co.,Ltd

Course Extremes

1 week 6.1
Extreme 6.1
6.44
1 month 5.8
Extreme 5.8
7.54
Current year 5.8
Extreme 5.8
9.58
1 year 5.8
Extreme 5.8
10.27
3 years 5.19
Extreme 5.19
14.46
5 years 5.19
Extreme 5.19
14.46
10 years 5.19
Extreme 5.19
18.06

Monthly variations

Annual variations

2026-24.35%
2025-37.89%
2024+43.82%
2023+13.96%
2022-22.91%
2021+5.69%
2020-20.25%
2019+23.22%
2018-22.09%
2017+30.42%
2016-21.42%
2015+59.74%
2014+24.76%
2013+28.48%
2012-17.76%
2011-63.40%
2010+54.62%
  1. Stock Market
  2. Stocks
  3. 002449 Stock
  4. Quotes Foshan NationStar Optoelectronics Co.,Ltd