|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.400 CNY | +0.16% |
|
+5.79% | -24.35% |
Quotes 5-day view: Foshan NationStar Optoelectronics Co.,Ltd
End-of-day quote Shenzhen S.E.| 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | |
|---|---|---|---|---|---|
| Last | CN¥6.260 | CN¥6.160 | CN¥6.260 | CN¥6.390 | CN¥6.400 |
| Volume | 8,778,410 | 8,070,470 | 8,924,200 | 7,652,594 | 7,585,100 |
| Change | +2.29% | -1.60% | +1.62% | +2.08% | +0.16% |
| Opening | CN¥6.150 | CN¥6.190 | CN¥6.260 | CN¥6.260 | CN¥6.420 |
| High | CN¥6.270 | CN¥6.280 | CN¥6.300 | CN¥6.400 | CN¥6.440 |
| Low | CN¥6.100 | CN¥6.130 | CN¥6.240 | CN¥6.210 | CN¥6.360 |
Performance
| 1 day | +0.16% | ||
| 1 week | +5.79% | ||
| Current month | +2.24% | ||
| 1 month | -14.78% | ||
| 3 months | -19.29% | ||
| 6 months | -25.06% | ||
| Current year | -24.35% | ||
| 1 year | -30.21% | ||
| 3 years | -28.17% | ||
| 5 years | -37.74% | ||
| 10 years | -34.33% |
Volumes
marketsDaily volume
7,585,100
Avg. Volume 20 sessions
8,736,865
Avg. Volume 20 sessions CNY
55,915,936
Avg. Volume 20 sessions USD
8,295,911.93
Record volume 1
262,219,600
Record volume 2
259,757,200
Record volume 3
255,881,300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (CNY)
3,942,756,241
Market Cap (USD)
584,963,087
Net sales (CNY)
3,281,481,214
Net sales (USD)
486,853,679
Number of employees
3,682
Sales / Employee (CNY)
891,222
Sales / Employee (USD)
132,225
Free-Float
75.48 %
Free-Float capitalization (CNY)
2,975,999,786
Free-Float capitalization (USD)
441,531,232
Average Daily Capital Traded
1.42%
Indicators
Moving average 5 days
6.29
Moving average 20 days
6.29
Moving average 50 days
7.27
Moving average 100 days
7.74
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
-1.72%
Price spread / (MMA50)
+13.59%
Price spread / (MMA100)
+20.94%
RSI 9 days
51.62
RSI 14 days
44.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.16% | +5.79% | -30.21% | -28.17% | 585M | |
| +2.56% | +7.85% | +22.00% | +376.11% | 5,005B | |
| -2.11% | -1.28% | +103.51% | +313.55% | 1,890B | |
| +6.61% | +9.12% | +44.87% | +372.51% | 1,866B | |
| +7.62% | -0.84% | +751.13% | +1,190.36% | 937B | |
| +0.64% | -13.16% | +511.24% | +1,214.17% | 798B | |
| +7.00% | +4.77% | +202.03% | +358.31% | 790B | |
| +10.84% | +10.03% | +422.32% | +189.25% | 459B | |
| +17.36% | +5.34% | +103.92% | - | 255B | |
| +5.42% | +1.51% | +56.82% | +65.09% | 246B | |
| Average | -1.50% | -0.77% | +218.76% | +450.13% | 1,225B | |
| Weighted average by Cap. | -0.25% | -0.45% | +154.74% | +470.34% |
Historical Quotes: Foshan NationStar Optoelectronics Co.,Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6.1 |  | 6.44 |
| 1 month | 5.8 | | 7.54 |
| Current year | 5.8 | | 9.58 |
| 1 year | 5.8 | | 10.27 |
| 3 years | 5.19 | | 14.46 |
| 5 years | 5.19 | | 14.46 |
| 10 years | 5.19 | | 18.06 |
Monthly variations
Annual variations
| 2026 | -24.35% | ||
| 2025 | -37.89% | ||
| 2024 | +43.82% | ||
| 2023 | +13.96% | ||
| 2022 | -22.91% | ||
| 2021 | +5.69% | ||
| 2020 | -20.25% | ||
| 2019 | +23.22% | ||
| 2018 | -22.09% | ||
| 2017 | +30.42% | ||
| 2016 | -21.42% | ||
| 2015 | +59.74% | ||
| 2014 | +24.76% | ||
| 2013 | +28.48% | ||
| 2012 | -17.76% | ||
| 2011 | -63.40% | ||
| 2010 | +54.62% |
- Stock Market
- Stocks
- 002449 Stock
- Quotes Foshan NationStar Optoelectronics Co.,Ltd
Select your edition
All financial news and data tailored to specific country editions
