|
Market Closed -
Bombay S.E.
06:02:26 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 5,842.40 INR | +0.16% |
|
-1.52% | +19.55% |
Stock exchange
Bombay S.E.
500150 5,842.40 ₹
+0.16%
1.65M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 500150 | 5,842.40INR | +0.16% | 1.65M ₹ | ||
NSE India S.E.
| FOSECOIND | 5,897.50INR | +0.90% | 26.03M ₹ |
Quotes 5-day view: Foseco India Limited
Delayed Quote Bombay S.E.
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | ₹5,738.10 | ₹5,692.80 | ₹5,829.35 | ₹5,833.35 | ₹5,842.40 |
| Volume | 1,358 | 258 | 351 | 469 | 282 |
| Change | -3.28% | -0.79% | +2.40% | +0.07% | +0.16% |
| Opening | ₹5,919.55 | ₹5,736.60 | ₹5,655.10 | ₹5,838.65 | ₹5,907.05 |
| High | ₹5,919.55 | ₹5,787.25 | ₹5,861.55 | ₹5,980.30 | ₹5,955.35 |
| Low | ₹5,665.00 | ₹5,657.70 | ₹5,655.10 | ₹5,778.20 | ₹5,832.50 |
Performance
| 1 day | +0.16% | ||
| 1 week | -1.52% | ||
| Current month | -9.82% | ||
| 1 month | -7.89% | ||
| 3 months | +17.53% | ||
| 6 months | +23.59% | ||
| Current year | +19.55% | ||
| 1 year | +2.69% | ||
| 3 years | +80.77% | ||
| 5 years | +288.51% | ||
| 10 years | +299.84% |
Volumes
marketsDaily volume
282
Estimated daily volume
282
Avg. Volume 20 sessions
559
Daily volume ratio
0.5
Avg. Volume 20 sessions INR
3,265,901.6
Avg. Volume 20 sessions USD
34,301.76
Record volume 1
203,663
Record volume 2
115,600
Record volume 3
114,561
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
43,961,376,086
Market Cap (USD)
461,645,807
Net sales ()
6,434,185,000
Net sales (USD)
67,566,459
Number of employees
221
Sales / Employee (INR)
29,113,959
Sales / Employee (USD)
305,731
Free-Float
26.74%
Free-Float capitalization (INR)
11,753,667,686
Free-Float capitalization (USD)
123,427,242
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
5,805.2
Moving average 20 days
6,205.14
Moving average 50 days
6,165.45
Moving average 100 days
5,675.31
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
+6.21%
Price spread / (MMA50)
+5.53%
Price spread / (MMA100)
-2.86%
STIM
RSI 9 days
33.13
RSI 14 days
37.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.16% | -1.52% | +2.69% | +80.77% | 462M | |
| -0.99% | -1.41% | +16.47% | +35.79% | 234B | |
| +1.80% | +2.19% | +15.03% | +33.94% | 124B | |
| -2.19% | +3.65% | +643.74% | +401.61% | 77.96B | |
| +2.90% | -4.49% | -4.52% | +39.86% | 77.04B | |
| +1.48% | +1.15% | +25.53% | +12.89% | 68.41B | |
| -0.38% | +7.69% | -22.82% | -38.70% | 37.78B | |
| +0.21% | +7.21% | +13.91% | -19.62% | 33.08B | |
| +1.32% | +6.11% | +21.05% | -0.60% | 26.33B | |
| -1.49% | +5.69% | +35.24% | -30.12% | 24.8B | |
| Average | +0.28% | +1.25% | +74.63% | +51.58% | 70.37B | |
| Weighted average by Cap. | +0.19% | -0.17% | +82.89% | +63.95% |
Historical Quotes: Foseco India Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1d6c5ca83d14d.bHYP9dpb4RMc1sGkWqXTaWTKoS2M_cdlSqYHV777nws.CAY5mpw1ikdunfDdON-cDi7z1B72ypYMJ_VgBvqMzEBVH3m7kxyLaXaZmA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:54:27 | 5,842.40 | 7 | 282 |
| 05:28:20 | 5,946.15 | 1 | 275 |
| 04:57:33 | 5,955.35 | 1 | 274 |
| 04:57:31 | 5,945.20 | 1 | 273 |
| 04:57:11 | 5,918.35 | 2 | 272 |
| 04:10:09 | 5,880.00 | 2 | 270 |
| 03:56:42 | 5,880.00 | 3 | 268 |
| 01:26:16 | 5,890.00 | 17 | 265 |
| 01:23:17 | 5,851.85 | 5 | 248 |
Price Extremes
| 1 week | 5,655.1 |  | 5,980.3 |
| 1 month | 5,655.1 | | 6,620 |
| Current year | 4,300.75 | | 7,384.65 |
| 1 year | 4,300.75 | | 7,384.65 |
| 3 years | 2,852.4 | | 7,384.65 |
| 5 years | 1,245.4 | | 7,384.65 |
| 10 years | 840 | | 7,384.65 |
Monthly variations
Annual variations
| 2026 | +19.55% | ||
| 2025 | +21.45% | ||
| 2024 | +5.29% | ||
| 2023 | +98.62% | ||
| 2022 | +35.24% | ||
| 2021 | +8.50% | ||
| 2020 | +0.42% | ||
| 2019 | -8.68% | ||
| 2018 | -27.93% | ||
| 2017 | +56.13% | ||
| 2016 | -10.05% | ||
| 2015 | +13.18% | ||
| 2014 | +144.39% | ||
| 2013 | -8.84% | ||
| 2012 | +4.05% | ||
| 2011 | +26.40% | ||
| 2010 | +21.73% | ||
| 2009 | +24.98% | ||
| 2008 | -43.10% | ||
| 2007 | +48.16% | ||
| 2006 | -13.08% | ||
| 2005 | +32.23% | ||
| 2004 | +2.45% | ||
| 2003 | +172.56% | ||
| 2002 | +16.42% | ||
| 2001 | +25.21% | ||
| 2000 | -66.90% | ||
| 1999 | +26.55% | ||
| 1998 | -35.31% | ||
| 1997 | -7.09% | ||
| 1996 | +25.89% | ||
| 1995 | +18.52% |
- Stock Market
- Stocks
- 500150 Stock
- Quotes Foseco India Limited
Select your edition
All financial news and data tailored to specific country editions
