|
Delayed
Bombay S.E.
05:45:06 2026-08-31 EDT
|
5-day change | 1st Jan Change | ||
| 6,405.05 INR | +0.76% |
|
+19.40% | +31.06% |
Stock exchange
Bombay S.E.
FOSECOIND 6,405.05 ₹
+0.76%
14M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FOSECOIND | 6,405.05INR | +0.76% | 14M ₹ | ||
NSE India S.E.
| FOSECOIND | 6,436.00INR | +1.16% | 195M ₹ |
Quotes 5-day view: Foseco India Limited
Delayed Quote Bombay S.E.
| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | |
|---|---|---|---|---|---|
| Last | ₹5,639.75 | ₹6,073.65 | ₹6,111.55 | ₹6,357.05 | ₹6,405.05 |
| Volume | 1,202 | 1,034 | 3,380 | 3,184 | 2,185 |
| Change | +5.13% | +7.69% | +0.62% | +4.02% | +0.76% |
| Opening | ₹5,382.00 | ₹5,688.95 | ₹5,999.95 | ₹6,169.10 | ₹6,436.90 |
| High | ₹5,681.50 | ₹6,135.00 | ₹6,192.25 | ₹6,570.00 | ₹6,550.00 |
| Low | ₹5,382.00 | ₹5,664.40 | ₹5,936.00 | ₹6,072.45 | ₹6,250.00 |
Performance
| 1 day | +0.76% | ||
| 1 week | +19.40% | ||
| Current month | +23.34% | ||
| 1 month | +23.34% | ||
| 3 months | +28.26% | ||
| 6 months | +25.04% | ||
| Current year | +31.06% | ||
| 1 year | +4.67% | ||
| 3 years | +74.74% | ||
| 5 years | +326.32% | ||
| 10 years | +351.78% |
Volumes
marketsDaily volume
2,185
Estimated daily volume
2,354
Avg. Volume 20 sessions
813
Daily volume ratio
2.9
Avg. Volume 20 sessions INR
5,207,305.65
Avg. Volume 20 sessions USD
54,676.71
Record volume 1
203,663
Record volume 2
115,600
Record volume 3
114,561
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
47,914,732,357
Market Cap (USD)
501,336,476
Net sales ()
6,434,185,000
Net sales (USD)
67,321,500
Number of employees
221
Sales / Employee (INR)
29,113,959
Sales / Employee (USD)
304,622
Free-Float
11.47 %
Free-Float capitalization (INR)
5,494,957,739
Free-Float capitalization (USD)
57,494,274
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
5,909.29
Moving average 20 days
5,521.41
Moving average 50 days
5,305.01
Moving average 100 days
5,095.02
Price spread / (MMA5)
-7.74%
Price spread / (MMA20)
-13.80%
Price spread / (MMA50)
-17.17%
Price spread / (MMA100)
-20.45%
STIM
RSI 9 days
75.89
RSI 14 days
71.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.76% | +19.40% | +4.67% | +74.74% | 501M | |
| +0.28% | +1.55% | +6.26% | +23.49% | 125B | |
| -3.08% | +14.84% | +410.42% | +227.15% | 55.22B | |
| -0.30% | -1.57% | -17.58% | -43.27% | 40.19B | |
| +2.79% | +5.49% | +13.76% | -16.67% | 36.31B | |
| +2.04% | +1.79% | +41.15% | +77.34% | 26.47B | |
| +1.25% | +5.74% | +45.21% | +18.78% | 20.7B | |
| +4.02% | +4.19% | +11.64% | +36.24% | 20.57B | |
| +0.97% | -5.72% | +12.99% | -35.63% | 20.57B | |
| -0.44% | +1.89% | +44.53% | +319.59% | 19.31B | |
| Average | +0.82% | +6.34% | +57.30% | +68.18% | 36.53B | |
| Weighted average by Cap. | +0.35% | +5.51% | +72.92% | +59.70% |
Historical Quotes: Foseco India Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
48e2a71d.527rPq4-ogkf1-OxXpcRWwQIvBNC3P2Bups0gSTSmC8.nRmzBuZK-z9xn4D8GvpYaWhYzGIHpdD5iM9j5wmGyh6gW6Jc6GHRU1uEkA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:45:06 | 6,405.05 | 1 | 2,185 |
| 05:43:28 | 6,432.00 | 12 | 2,184 |
| 05:43:12 | 6,432.00 | 24 | 2,172 |
| 05:42:47 | 6,431.90 | 1 | 2,148 |
| 05:42:42 | 6,432.00 | 51 | 2,147 |
| 05:35:26 | 6,432.00 | 19 | 2,096 |
| 05:35:07 | 6,440.00 | 1 | 2,077 |
| 05:31:30 | 6,440.00 | 1 | 2,076 |
| 05:29:23 | 6,432.00 | 19 | 2,075 |
| 05:29:21 | 6,432.00 | 5 | 2,056 |
Price Extremes
| 1 week | 5,382 |  | 6,570 |
| 1 month | 4,915.55 | | 6,570 |
| Current year | 4,300.75 | | 6,570 |
| 1 year | 4,300.75 | | 6,819 |
| 3 years | 2,852.4 | | 6,819 |
| 5 years | 1,245.4 | | 6,819 |
| 10 years | 840 | | 6,819 |
Monthly variations
Annual variations
| 2026 | +30.08% | ||
| 2025 | +21.45% | ||
| 2024 | +5.29% | ||
| 2023 | +98.62% | ||
| 2022 | +35.24% | ||
| 2021 | +8.50% | ||
| 2020 | +0.42% | ||
| 2019 | -8.68% | ||
| 2018 | -27.93% | ||
| 2017 | +56.13% | ||
| 2016 | -10.05% | ||
| 2015 | +13.18% | ||
| 2014 | +144.39% | ||
| 2013 | -8.84% | ||
| 2012 | +4.05% | ||
| 2011 | +26.40% | ||
| 2010 | +21.73% | ||
| 2009 | +24.98% | ||
| 2008 | -43.10% | ||
| 2007 | +48.16% | ||
| 2006 | -13.08% | ||
| 2005 | +32.23% | ||
| 2004 | +2.45% | ||
| 2003 | +172.56% | ||
| 2002 | +16.42% | ||
| 2001 | +25.21% | ||
| 2000 | -66.90% | ||
| 1999 | +26.55% | ||
| 1998 | -35.31% | ||
| 1997 | -7.09% | ||
| 1996 | +25.89% | ||
| 1995 | +18.52% |
- Stock Market
- Stocks
- FOSECOIND Stock
- Quotes Foseco India Limited
Select your edition
All financial news and data tailored to specific country editions
