|
Market Closed -
Bombay S.E.
06:02:23 2026-09-23 EDT
|
5-day change | 1st Jan Change | ||
| 6,565.00 INR | -0.04% |
|
-4.59% | +34.34% |
Stock exchange
Bombay S.E.
FOSECOIND 6,565.00 ₹
-0.04%
3.35M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FOSECOIND | 6,565.00INR | -0.04% | 3.35M ₹ | ||
NSE India S.E.
| FOSECOIND | 6,555.00INR | -0.11% | 73.19M ₹ |
Quotes 5-day view: Foseco India Limited
Delayed Quote Bombay S.E.
| 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | |
|---|---|---|---|---|---|
| Last | ₹6,880.60 | ₹6,767.90 | ₹6,667.65 | ₹6,634.40 | ₹6,567.35 |
| Volume | 7,308 | 8,552 | 1,627 | 901 | 1,030 |
| Change | +10.77% | -1.64% | -1.48% | -0.50% | -1.01% |
| Opening | ₹6,281.15 | ₹6,910.10 | ₹6,752.75 | ₹6,799.95 | ₹6,654.65 |
| High | ₹7,042.65 | ₹7,384.65 | ₹6,964.60 | ₹6,799.95 | ₹6,710.40 |
| Low | ₹6,133.10 | ₹6,678.60 | ₹6,623.25 | ₹6,543.30 | ₹6,518.00 |
Performance
| 1 day | -0.04% | ||
| 1 week | -4.59% | ||
| Current month | +2.10% | ||
| 1 month | +22.38% | ||
| 3 months | +27.37% | ||
| 6 months | +30.83% | ||
| Current year | +34.34% | ||
| 1 year | +13.55% | ||
| 3 years | +94.40% | ||
| 5 years | +348.20% | ||
| 10 years | +356.49% |
Volumes
marketsDaily volume
510
Estimated daily volume
510
Avg. Volume 20 sessions
1,689
Daily volume ratio
0.3
Avg. Volume 20 sessions INR
11,088,285
Avg. Volume 20 sessions USD
115,817.14
Record volume 1
203,663
Record volume 2
115,600
Record volume 3
114,561
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
49,499,817,911
Market Cap (USD)
517,795,146
Net sales ()
6,434,185,000
Net sales (USD)
67,305,091
Number of employees
221
Sales / Employee (INR)
29,113,959
Sales / Employee (USD)
304,548
Free-Float
26.74%
Free-Float capitalization (INR)
13,234,444,916
Free-Float capitalization (USD)
138,439,526
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
6,703.58
Moving average 20 days
6,246.4
Moving average 50 days
5,667.59
Moving average 100 days
5,372.45
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
-4.85%
Price spread / (MMA50)
-13.67%
Price spread / (MMA100)
-18.17%
STIM
RSI 9 days
65.49
RSI 14 days
65.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.04% | -4.59% | +13.55% | +94.40% | 518M | |
| +0.81% | +1.39% | +5.86% | +27.40% | 122B | |
| -3.34% | +4.51% | +470.90% | +246.04% | 57.95B | |
| +0.84% | -0.54% | -21.86% | -42.29% | 38.26B | |
| +0.21% | -3.19% | +10.23% | -24.18% | 33.01B | |
| -2.07% | -5.11% | +41.27% | +64.73% | 25.19B | |
| -1.66% | -9.46% | +15.93% | -37.55% | 19.14B | |
| +0.15% | +0.54% | +40.28% | +8.96% | 18.76B | |
| -0.80% | +4.39% | +38.80% | +327.75% | 18.83B | |
| -0.36% | -0.78% | -0.48% | +13.68% | 17.38B | |
| Average | -0.62% | +0.04% | +61.45% | +67.89% | 35.09B | |
| Weighted average by Cap. | -0.44% | +0.19% | +86.45% | +64.74% |
Historical Quotes: Foseco India Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5504b2e2c217e.rHzaU1fVd2k4legL2p8UgrzKHXurGQrsQjG0Dgokyu0.nAuZIzmPJjYN-Lt6kcx90YyGVDXJc1izBHaFZVVwr6jgM7UgOoESBFqgjw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:54:03 | 6,577.85 | 6 | 510 |
| 05:52:33 | 6,568.00 | 6 | 504 |
| 05:46:13 | 6,568.00 | 1 | 498 |
| 05:43:00 | 6,565.00 | 10 | 497 |
| 05:37:46 | 6,539.00 | 1 | 487 |
| 05:37:44 | 6,540.00 | 1 | 486 |
| 05:37:36 | 6,541.00 | 2 | 485 |
| 05:28:24 | 6,560.00 | 1 | 483 |
| 05:17:54 | 6,565.00 | 1 | 482 |
Price Extremes
| 1 week | 6,518 |  | 7,384.65 |
| 1 month | 5,260 | | 7,384.65 |
| Current year | 4,300.75 | | 7,384.65 |
| 1 year | 4,300.75 | | 7,384.65 |
| 3 years | 2,852.4 | | 7,384.65 |
| 5 years | 1,245.4 | | 7,384.65 |
| 10 years | 840 | | 7,384.65 |
Monthly variations
Annual variations
| 2026 | +34.38% | ||
| 2025 | +21.45% | ||
| 2024 | +5.29% | ||
| 2023 | +98.62% | ||
| 2022 | +35.24% | ||
| 2021 | +8.50% | ||
| 2020 | +0.42% | ||
| 2019 | -8.68% | ||
| 2018 | -27.93% | ||
| 2017 | +56.13% | ||
| 2016 | -10.05% | ||
| 2015 | +13.18% | ||
| 2014 | +144.39% | ||
| 2013 | -8.84% | ||
| 2012 | +4.05% | ||
| 2011 | +26.40% | ||
| 2010 | +21.73% | ||
| 2009 | +24.98% | ||
| 2008 | -43.10% | ||
| 2007 | +48.16% | ||
| 2006 | -13.08% | ||
| 2005 | +32.23% | ||
| 2004 | +2.45% | ||
| 2003 | +172.56% | ||
| 2002 | +16.42% | ||
| 2001 | +25.21% | ||
| 2000 | -66.90% | ||
| 1999 | +26.55% | ||
| 1998 | -35.31% | ||
| 1997 | -7.09% | ||
| 1996 | +25.89% | ||
| 1995 | +18.52% |
- Stock Market
- Stocks
- FOSECOIND Stock
- Quotes Foseco India Limited
Select your edition
All financial news and data tailored to specific country editions
