|
Market Closed -
Bombay S.E.
06:02:26 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 5,847.95 INR | +0.09% |
|
+1.91% | +19.66% |
Stock exchange
Bombay S.E.
FOSECOIND 5,847.95 ₹
+0.09%
895K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FOSECOIND | 5,847.95INR | +0.09% | 895K ₹ | ||
NSE India S.E.
| FOSECOIND | 5,863.50INR | -0.58% | 52.71M ₹ |
Quotes 5-day view: Foseco India Limited
Delayed Quote Bombay S.E.
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | ₹5,692.80 | ₹5,829.35 | ₹5,833.35 | ₹5,842.40 | ₹5,847.95 |
| Volume | 258 | 351 | 469 | 282 | 153 |
| Change | -0.79% | +2.40% | +0.07% | +0.16% | +0.09% |
| Opening | ₹5,736.60 | ₹5,655.10 | ₹5,838.65 | ₹5,907.05 | ₹5,850.00 |
| High | ₹5,787.25 | ₹5,861.55 | ₹5,980.30 | ₹5,955.35 | ₹5,905.00 |
| Low | ₹5,657.70 | ₹5,655.10 | ₹5,778.20 | ₹5,832.50 | ₹5,770.00 |
Performance
| 1 day | +0.09% | ||
| 1 week | +1.91% | ||
| 1 month | -9.74% | ||
| 3 months | +12.61% | ||
| 6 months | +24.42% | ||
| Current year | +19.66% | ||
| 1 year | +3.00% | ||
| 3 years | +75.51% | ||
| 5 years | +288.88% | ||
| 10 years | +300.56% |
Volumes
marketsDaily volume
153
Estimated daily volume
153
Avg. Volume 20 sessions
524
Daily volume ratio
0.29
Avg. Volume 20 sessions INR
3,064,325.8
Avg. Volume 20 sessions USD
32,273.48
Record volume 1
203,663
Record volume 2
115,600
Record volume 3
114,561
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
44,077,513,754
Market Cap (USD)
464,214,732
Net sales ()
6,434,185,000
Net sales (USD)
67,763,429
Number of employees
221
Sales / Employee (INR)
29,113,959
Sales / Employee (USD)
306,622
Free-Float
26.74%
Free-Float capitalization (INR)
11,784,718,660
Free-Float capitalization (USD)
124,114,079
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
5,809.17
Moving average 20 days
6,156.76
Moving average 50 days
6,172.4
Moving average 100 days
5,696.72
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
+5.28%
Price spread / (MMA50)
+5.55%
Price spread / (MMA100)
-2.59%
RSI 9 days
34.29
RSI 14 days
38.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.09% | +1.91% | +3.00% | +75.51% | 464M | |
| +2.20% | +1.06% | +22.94% | +34.56% | 236B | |
| +1.98% | +3.56% | +18.50% | +35.38% | 129B | |
| +0.76% | -1.32% | -3.57% | +39.63% | 79.88B | |
| -5.13% | -1.66% | +613.25% | +378.19% | 71.94B | |
| +1.50% | +3.02% | +30.44% | +12.03% | 70.46B | |
| -0.38% | +7.69% | -22.88% | -38.86% | 37.63B | |
| -0.58% | +4.93% | +12.09% | -20.95% | 33.02B | |
| -0.40% | +8.06% | +22.27% | -2.65% | 26.4B | |
| +3.21% | +6.41% | +45.49% | -28.22% | 25.21B | |
| Average | +0.32% | +3.25% | +74.15% | +48.46% | 70.97B | |
| Weighted average by Cap. | +0.86% | +2.09% | +77.57% | +57.82% |
Historical Quotes: Foseco India Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a6.gQHaU9en5TQnWW1rrHFb-NDKkZgp8S20EZbUF6JJDtQ.s2CREpvSnWNpAUACxBkIirKN-dB9xWOCfNCkdtc6PLOyM406rsvTRWoVVQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:58:08 | 5,840.10 | 1 | 153 |
| 05:54:06 | 5,838.00 | 7 | 152 |
| 05:44:48 | 5,860.00 | 2 | 145 |
| 05:44:01 | 5,846.05 | 2 | 143 |
| 05:31:16 | 5,905.00 | 1 | 141 |
| 05:26:12 | 5,873.35 | 1 | 140 |
| 05:24:55 | 5,871.75 | 1 | 139 |
| 05:24:54 | 5,884.40 | 9 | 138 |
| 05:24:47 | 5,865.00 | 3 | 129 |
Price Extremes
| 1 week | 5,655.1 |  | 5,980.3 |
| 1 month | 5,655.1 | | 6,492.5 |
| Current year | 4,300.75 | | 7,384.65 |
| 1 year | 4,300.75 | | 7,384.65 |
| 3 years | 2,852.4 | | 7,384.65 |
| 5 years | 1,245.4 | | 7,384.65 |
| 10 years | 840 | | 7,384.65 |
Monthly variations
Annual variations
| 2026 | +19.66% | ||
| 2025 | +21.45% | ||
| 2024 | +5.29% | ||
| 2023 | +98.62% | ||
| 2022 | +35.24% | ||
| 2021 | +8.50% | ||
| 2020 | +0.42% | ||
| 2019 | -8.68% | ||
| 2018 | -27.93% | ||
| 2017 | +56.13% | ||
| 2016 | -10.05% | ||
| 2015 | +13.18% | ||
| 2014 | +144.39% | ||
| 2013 | -8.84% | ||
| 2012 | +4.05% | ||
| 2011 | +26.40% | ||
| 2010 | +21.73% | ||
| 2009 | +24.98% | ||
| 2008 | -43.10% | ||
| 2007 | +48.16% | ||
| 2006 | -13.08% | ||
| 2005 | +32.23% | ||
| 2004 | +2.45% | ||
| 2003 | +172.56% | ||
| 2002 | +16.42% | ||
| 2001 | +25.21% | ||
| 2000 | -66.90% | ||
| 1999 | +26.55% | ||
| 1998 | -35.31% | ||
| 1997 | -7.09% | ||
| 1996 | +25.89% | ||
| 1995 | +18.52% |
- Stock Market
- Stocks
- FOSECOIND Stock
- Quotes Foseco India Limited
Select your edition
All financial news and data tailored to specific country editions
