|
End-of-day quote
Taipei Exchange
2026-10-16
|
5-day change | 1st Jan Change | ||
| 14.30 TWD | +0.35% |
|
-5.30% | -13.33% |
Stock exchange
Taipei Exchange
8085 14.30 NT$
+0.35%
1.88M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8085 | 14.30TWD | +0.35% | 1.88M NT$ |
Quotes 5-day view: Forward Electronics Co., Ltd.
End-of-day quote Taipei Exchange| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | NT$14.60 | NT$14.45 | NT$14.35 | NT$14.25 | NT$14.30 |
| Volume | 151,545 | 149,054 | 156,505 | 191,631 | 131,137 |
| Change | - | -1.03% | -0.69% | -0.70% | +0.35% |
| Opening | NT$14.80 | NT$14.60 | NT$14.30 | NT$14.10 | NT$14.25 |
| High | NT$15.00 | NT$14.60 | NT$14.45 | NT$14.30 | NT$14.70 |
| Low | NT$14.60 | NT$14.25 | NT$14.25 | NT$14.00 | NT$14.25 |
Performance
| 1 day | +0.35% | ||
| 1 week | -5.30% | ||
| Current month | -0.69% | ||
| 3 months | +28.83% | ||
| 6 months | -4.67% | ||
| Current year | -13.33% | ||
| 1 year | -25.33% | ||
| 3 years | -64.43% | ||
| 5 years | -31.75% | ||
| 10 years | +193.98% |
Volumes
marketsDaily volume
131,137
Avg. Volume 20 sessions
173,142
Avg. Volume 20 sessions TWD
2,475,930.6
Avg. Volume 20 sessions USD
76,352.75
Record volume 1
49,495,990
Record volume 2
38,174,520
Record volume 3
27,404,060
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
2,000,679,584
Market Cap (USD)
61,696,957
Net sales ()
658,449,000
Net sales (USD)
20,305,250
Free-Float
63.19%
Free-Float capitalization (TWD)
1,264,211,769
Free-Float capitalization (USD)
38,985,763
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
14.39
Moving average 20 days
14.5
Moving average 50 days
13.91
Moving average 100 days
13.02
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+1.40%
Price spread / (MMA50)
-2.73%
Price spread / (MMA100)
-8.95%
RSI 9 days
41.57
RSI 14 days
47.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.35% | -5.30% | -25.33% | -64.43% | 61.7M | |
| 0.00% | -0.53% | +13.77% | +107.55% | 234B | |
| -0.54% | -6.97% | -22.66% | +49.37% | 194B | |
| -1.82% | -4.92% | +2.93% | +72.20% | 161B | |
| -2.79% | -8.94% | +4.81% | +93.30% | 152B | |
| +0.31% | -16.79% | +63.66% | +408.55% | 131B | |
| +0.33% | -3.79% | +10.36% | +134.15% | 101B | |
| -3.46% | -6.34% | +33.16% | +199.70% | 93.7B | |
| -0.42% | -0.22% | +24.90% | +72.33% | 90.07B | |
| -1.46% | -7.60% | +33.67% | +187.83% | 88.12B | |
| Average | -0.95% | -4.61% | +13.93% | +126.06% | 124.38B | |
| Weighted average by Cap. | -0.99% | -4.89% | +14.25% | +136.10% |
Historical Quotes: Forward Electronics Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 14 |  | 15 |
| 1 month | 14 | | 15.5 |
| Current year | 10.9 | | 19 |
| 1 year | 10.9 | | 19.8 |
| 3 years | 10.9 | | 97.6 |
| 5 years | 10.9 | | 97.6 |
| 10 years | 3.37 | | 97.6 |
Monthly variations
Annual variations
| 2026 | -13.33% | ||
| 2025 | -49.39% | ||
| 2024 | -35.45% | ||
| 2023 | +156.35% | ||
| 2022 | +7.65% | ||
| 2021 | +91.64% | ||
| 2020 | +88.89% | ||
| 2019 | -7.60% | ||
| 2018 | -8.11% | ||
| 2017 | +20.73% | ||
| 2016 | +12.56% | ||
| 2015 | -57.10% | ||
| 2014 | +110.90% | ||
| 2013 | +5.64% | ||
| 2012 | +4.88% | ||
| 2011 | -62.42% | ||
| 2010 | -18.50% | ||
| 2009 | +117.47% | ||
| 2008 | -74.18% | ||
| 2007 | +21.65% | ||
| 2006 | -7.63% | ||
| 2005 | +27.89% | ||
| 2004 | -11.71% |
- Stock Market
- Stocks
- 8085 Stock
- Quotes Forward Electronics Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
