|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.55 TWD | -0.86% |
|
-9.06% | -30.00% |
Quotes 5-day view: Forward Electronics Co., Ltd.
End-of-day quote Taipei Exchange| 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | |
|---|---|---|---|---|---|
| Last | NT$12.25 | NT$12.25 | NT$12.10 | NT$11.65 | NT$11.55 |
| Volume | 678,585 | 319,736 | 312,111 | 610,470 | 242,992 |
| Change | -3.54% | 0.00% | -1.22% | -3.72% | -0.86% |
| Opening | NT$13.00 | NT$12.25 | NT$12.25 | NT$12.40 | NT$12.00 |
| High | NT$13.00 | NT$12.60 | NT$12.35 | NT$12.40 | NT$12.00 |
| Low | NT$12.20 | NT$12.15 | NT$12.05 | NT$11.65 | NT$11.55 |
Performance
| 1 day | -0.86% | ||
| 1 week | -9.06% | ||
| Current month | +4.52% | ||
| 1 month | +4.52% | ||
| 3 months | -28.48% | ||
| 6 months | -28.70% | ||
| Current year | -30.00% | ||
| 1 year | -43.10% | ||
| 3 years | -76.69% | ||
| 5 years | -16.75% | ||
| 10 years | +170.56% |
Volumes
marketsDaily volume
242,992
Avg. Volume 20 sessions
462,319
Avg. Volume 20 sessions TWD
5,339,784.45
Avg. Volume 20 sessions USD
167,658.55
Record volume 1
49,495,990
Record volume 2
38,174,520
Record volume 3
27,404,060
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
1,616,804,340
Market Cap (USD)
50,691,467
Net sales ()
658,449,000
Net sales (USD)
20,644,270
Free-Float
65.87 %
Free-Float capitalization (TWD)
1,064,956,891
Free-Float capitalization (USD)
33,389,462
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
11.96
Moving average 20 days
13.02
Moving average 50 days
12.68
Moving average 100 days
14.7
Price spread / (MMA5)
+3.55%
Price spread / (MMA20)
+12.73%
Price spread / (MMA50)
+9.78%
Price spread / (MMA100)
+27.27%
RSI 9 days
32.93
RSI 14 days
38.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.86% | -9.06% | -43.10% | -76.69% | 50.69M | |
| -6.77% | -5.68% | +560.85% | +3,443.86% | 18.62B | |
| -8.37% | +13.74% | +448.35% | +621.98% | 3.78B | |
| -3.42% | -0.90% | +151.61% | +297.22% | 2.68B | |
| +6.50% | -10.88% | +253.58% | +677.45% | 2.83B | |
| -2.54% | +0.56% | +57.58% | +23.66% | 2.57B | |
| +9.71% | +4.83% | +430.89% | +565.32% | 2.13B | |
| +2.50% | -0.55% | +59.08% | +194.77% | 1.69B | |
| -8.34% | -11.81% | +349.48% | +395.03% | 1.47B | |
| -1.16% | -6.60% | +211.97% | +396.66% | 1.58B | |
| Average | -1.28% | -2.40% | +248.03% | +653.93% | 3.74B | |
| Weighted average by Cap. | -3.86% | -4.98% | +408.37% | +1,924.59% |
Historical Quotes: Forward Electronics Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 11.55 |  | 12.6 |
| 1 month | 11.4 | | 17.5 |
| Current year | 10.9 | | 19 |
| 1 year | 10.9 | | 24.05 |
| 3 years | 10.9 | | 97.6 |
| 5 years | 10.9 | | 97.6 |
| 10 years | 3.37 | | 97.6 |
Monthly variations
Annual variations
| 2026 | -30.00% | ||
| 2025 | -49.39% | ||
| 2024 | -35.45% | ||
| 2023 | +156.35% | ||
| 2022 | +7.65% | ||
| 2021 | +91.64% | ||
| 2020 | +88.89% | ||
| 2019 | -7.60% | ||
| 2018 | -8.11% | ||
| 2017 | +20.73% | ||
| 2016 | +12.56% | ||
| 2015 | -57.10% | ||
| 2014 | +110.90% | ||
| 2013 | +5.64% | ||
| 2012 | +4.88% | ||
| 2011 | -62.42% | ||
| 2010 | -18.50% | ||
| 2009 | +117.47% | ||
| 2008 | -74.18% | ||
| 2007 | +21.65% | ||
| 2006 | -7.63% | ||
| 2005 | +27.89% | ||
| 2004 | -11.71% |
- Stock Market
- Stocks
- 8085 Stock
- Quotes Forward Electronics Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
