|
End-of-day quote
Taipei Exchange
2026-09-24
|
5-day change | 1st Jan Change | ||
| 14.20 TWD | 0.00% |
|
-1.39% | -13.94% |
Stock exchange
Taipei Exchange
8085 14.20 NT$
0.00%
1.74M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8085 | 14.20TWD | 0.00% | 1.74M NT$ |
Quotes 5-day view: Forward Electronics Co., Ltd.
End-of-day quote Taipei Exchange| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | NT$14.40 | NT$14.45 | NT$14.50 | NT$14.20 | NT$14.20 |
| Volume | 159,340 | 136,012 | 138,147 | 141,066 | 122,653 |
| Change | +0.70% | +0.35% | +0.35% | -2.07% | 0.00% |
| Opening | NT$14.80 | NT$14.40 | NT$14.50 | NT$14.50 | NT$14.20 |
| High | NT$14.95 | NT$14.65 | NT$14.65 | NT$14.50 | NT$14.25 |
| Low | NT$14.25 | NT$14.40 | NT$14.40 | NT$14.10 | NT$14.05 |
Performance
| 1 week | -1.39% | ||
| Current month | -10.41% | ||
| 1 month | -6.89% | ||
| 3 months | +21.89% | ||
| 6 months | -13.41% | ||
| Current year | -13.94% | ||
| 1 year | -29.53% | ||
| 3 years | -64.05% | ||
| 5 years | -31.49% | ||
| 10 years | +156.39% |
Volumes
marketsDaily volume
122,653
Avg. Volume 20 sessions
219,840
Avg. Volume 20 sessions TWD
3,121,728
Avg. Volume 20 sessions USD
98,493.64
Record volume 1
49,495,990
Record volume 2
38,174,520
Record volume 3
27,404,060
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
1,987,759,438
Market Cap (USD)
62,551,433
Net sales ()
658,449,000
Net sales (USD)
20,720,278
Free-Float
63.19%
Free-Float capitalization (TWD)
1,256,047,643
Free-Float capitalization (USD)
39,525,698
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
14.35
Moving average 20 days
14.87
Moving average 50 days
13.07
Moving average 100 days
12.67
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+4.72%
Price spread / (MMA50)
-7.96%
Price spread / (MMA100)
-10.77%
RSI 9 days
44.33
RSI 14 days
51.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.39% | -29.53% | -64.05% | 62.55M | |
| -3.65% | -6.64% | +226.20% | +2,547.92% | 16.7B | |
| -0.64% | -0.64% | +247.10% | +856.92% | 3.37B | |
| -1.75% | -3.84% | - | - | 3.31B | |
| -1.69% | +1.57% | +201.48% | +613.22% | 3.31B | |
| +0.92% | -1.34% | +84.32% | +190.39% | 2.01B | |
| -2.11% | -0.71% | -8.99% | -16.45% | 1.73B | |
| +0.60% | -0.82% | +56.11% | +142.94% | 1.62B | |
| 0.00% | -3.01% | +128.33% | +346.98% | 1.46B | |
| -1.04% | +0.53% | -34.47% | - | 1.2B | |
| Average | -0.94% | -1.63% | +96.73% | +577.23% | 3.48B | |
| Weighted average by Cap. | -2.20% | -3.73% | +180.08% | +1,604.59% |
Historical Quotes: Forward Electronics Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 14.05 |  | 14.65 |
| 1 month | 13.95 | | 16.6 |
| Current year | 10.9 | | 19 |
| 1 year | 10.9 | | 21.35 |
| 3 years | 10.9 | | 97.6 |
| 5 years | 10.9 | | 97.6 |
| 10 years | 3.37 | | 97.6 |
Monthly variations
Annual variations
| 2026 | -13.94% | ||
| 2025 | -49.39% | ||
| 2024 | -35.45% | ||
| 2023 | +156.35% | ||
| 2022 | +7.65% | ||
| 2021 | +91.64% | ||
| 2020 | +88.89% | ||
| 2019 | -7.60% | ||
| 2018 | -8.11% | ||
| 2017 | +20.73% | ||
| 2016 | +12.56% | ||
| 2015 | -57.10% | ||
| 2014 | +110.90% | ||
| 2013 | +5.64% | ||
| 2012 | +4.88% | ||
| 2011 | -62.42% | ||
| 2010 | -18.50% | ||
| 2009 | +117.47% | ||
| 2008 | -74.18% | ||
| 2007 | +21.65% | ||
| 2006 | -7.63% | ||
| 2005 | +27.89% | ||
| 2004 | -11.71% |
- Stock Market
- Stocks
- 8085 Stock
- Quotes Forward Electronics Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
