|
Delayed
OTC Markets
11:04:35 2026-11-12 EST
|
5-day change | 1st Jan Change | ||
| 0.0400 USD | -3.85% |
|
-11.11% | -64.60% |
| 09-04 | Fortran Corporation Announces Management Resignations | CI |
| 03-31 | Fortran Corporation Appoints Aaron Berry as President, Effective April 2026 | CI |
Stock exchange
OTC Markets
FRTN 0.0400 $
-3.85%
28.92
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FRTN | 0.0400USD | -3.85% | 28.92 $ |
Quotes 5-day view: Fortran Corporation
Delayed Quote OTC Markets
| 2026-11-02 | 2026-11-03 | 2026-11-05 | 2026-11-11 | 2026-11-12 | |
|---|---|---|---|---|---|
| Last | US$0.0460 | US$0.0450 | US$0.0450 | US$0.0416 | US$0.0400 |
| Volume | 2,000 | 7,000 | 24,100 | 1,000 | 723 |
| Change | - | -2.17% | 0.00% | -7.56% | -3.85% |
| Opening | US$0.0474 | US$0.0450 | US$0.0475 | US$0.0416 | US$0.0400 |
| High | US$0.0474 | US$0.0450 | US$0.0475 | US$0.0416 | US$0.0400 |
| Low | US$0.0460 | US$0.0450 | US$0.0361 | US$0.0416 | US$0.0400 |
Performance
| 1 day | -3.85% | ||
| 1 week | -11.11% | ||
| Current month | -25.65% | ||
| 1 month | -29.81% | ||
| 3 months | -46.63% | ||
| 6 months | -65.19% | ||
| Current year | -64.60% | ||
| 1 year | -13.04% | ||
| 3 years | +29.03% | ||
| 5 years | -69.23% | ||
| 10 years | -93.65% |
Volumes
marketsDaily volume
723
Estimated daily volume
816
Avg. Volume 20 sessions
5,952
Daily volume ratio
0.14
Avg. Volume 20 sessions USD
238.08
Record volume 1
4,488,568
Record volume 2
654,063
Record volume 3
571,528
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,031,033
Number of employees
157
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
55.06%
Free-Float capitalization (USD)
567,688
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.0433
Moving average 20 days
0.0421
Moving average 50 days
0.0539
Moving average 100 days
0.0708
Price spread / (MMA5)
+8.25%
Price spread / (MMA20)
+5.25%
Price spread / (MMA50)
+34.75%
Price spread / (MMA100)
+77.00%
STIM
RSI 9 days
51.42
RSI 14 days
50.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.85% | -11.11% | -13.04% | +29.03% | 1.03M | |
| -0.19% | +0.25% | -8.81% | +30.90% | 228B | |
| -0.08% | +0.89% | +14.04% | +29.90% | 193B | |
| +1.26% | +1.22% | -2.89% | +22.52% | 139B | |
| -0.54% | -1.81% | - | - | 134B | |
| -0.34% | -1.67% | -24.87% | +30.53% | 84.83B | |
| +3.27% | +2.13% | +9.91% | -3.07% | 82.08B | |
| +0.12% | +3.40% | +11.86% | +57.91% | 77.19B | |
| +0.48% | +0.24% | -6.44% | +8.85% | 54.96B | |
| +0.73% | 0.00% | -9.57% | +77.78% | 52.46B | |
| Average | +0.01% | -0.99% | -3.31% | +31.60% | 105B | |
| Weighted average by Cap. | +0.24% | -0.03% | -1.02% | +29.97% |
Historical Quotes: Fortran Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e02a8b2cc4d4632d24de01487e75.-wlnqJGrHIlOXPqWUNIyER1E18pU7fAZ9U2noG6lBlg.tGU9ztjJTPodb5TcZONKeW59h4czvZsvhXj-2kPcQiiaOxGa3ZlSuQEvwg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.04 |  | 0.04 |
| 1 month | 0.04 | | 0.06 |
| Current year | 0.04 | | 0.14 |
| 1 year | 0.04 | | 0.2 |
| 3 years | 0.01 | | 0.2 |
| 5 years | 0.01 | | 0.28 |
| 10 years | 0.01 | | 1.08 |
Monthly variations
Annual variations
| 2026 | -63.19% | ||
| 2025 | +363.11% | ||
| 2024 | +52.50% | ||
| 2023 | -86.44% | ||
| 2022 | +47.50% | ||
| 2021 | -57.34% | ||
| 2020 | -62.49% | ||
| 2019 | -28.57% | ||
| 2018 | +2,233.33% | ||
| 2017 | -94.12% | ||
| 2016 | -26.08% | ||
| 2015 | +414.85% | ||
| 2014 | -82.13% | ||
| 2013 | +200.00% | ||
| 2012 | -50.00% | ||
| 2011 | -44.44% | ||
| 2010 | +350.00% | ||
| 2009 | -85.71% | ||
| 2008 | -36.36% | ||
| 2007 | -72.50% | ||
| 2006 | +33.33% | ||
| 2005 | -45.45% | ||
| 2004 | +4.76% | ||
| 2003 | +50.00% | ||
| 2002 | +59.09% | ||
| 2001 | +0.57% | ||
| 2000 | -73.58% | ||
| 1999 | -39.77% | ||
| 1998 | -4.35% | ||
| 1997 | -17.86% | ||
| 1996 | +12.00% | ||
| 1995 | -16.67% | ||
| 1994 | +200.00% | ||
| 1993 | +42.86% | ||
| 1992 | +7.69% |
- Stock Market
- Stocks
- FRTN Stock
- Quotes Fortran Corporation
Select your edition
All financial news and data tailored to specific country editions
